權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大59購05049580
台積電
4.81▼0.24-0.05%4.894.9910
--
41.5%44.4%2.00%1983.530.010
--
110天認購
聖暉*元大56購02703131
聖暉*
4.73
--
--
4.88
--
323
--
70.2%
--
--
818.360.016
--
25天認購
英業達元大5B購01067378
英業達
4.90▼1.50-0.23%4.886.402
--
64.7%101.3%23.75%65.880.237
--
166天認購
弘塑元大59購03704804
弘塑
4.81▼0.08-0.02%4.87
--
56
--
84.8%
--
--
2450.000.005
--
91天認購
金益鼎元大56購03702806
金益鼎
5.40
--
--
4.86
--
63
--
60.5%
--
--
93.200.160
--
13天認購
華通元大58購11057109
華通
4.84▼0.66-0.12%4.864.9612
--
89.3%91.3%2.00%257.420.101
--
81天認購
日月光元大59購23060874
日月光投控
5.25▼0.55-0.09%4.854.952
--
71.3%73.8%2.02%518.000.036
--
110天認購
南亞科元大5B購05065935
南亞科
4.85▼0.65-0.12%4.844.949
--
115.4%119.0%2.02%322.000.033
--
154天認購
宏碁元大57購01052018
宏碁
4.81▼1.39-0.22%4.834.8570
--
0.1%0.1%0.41%26.450.379
--
39天認購
技嘉元大63購02061033
技嘉
4.94▼0.96-0.16%4.824.9239
--
60.0%61.3%2.03%371.000.058
--
292天認購
川湖元大5A購03065425
川湖
4.91▲0.41+0.09%4.814.83106
--
100.9%101.3%0.41%5820.000.004
--
147天認購
台灣50元大63購04063392
元大台灣50
5.00▼0.60-0.11%4.80
--
63
--
36.4%
--
--
118.000.500
--
281天認購
威剛元大57購01701091
威剛
4.87
--
--
4.80
--
1
--
74.9%
--
--
231.260.021
--
56天認購
譜瑞元大59購03706736
譜瑞-KY
4.94▼1.56-0.24%4.794.8911
--
67.0%70.8%2.04%571.240.023
--
117天認購
南茂元大59購10060892
南茂
4.93▲0.46+0.10%4.774.8732
--
97.5%101.4%2.05%78.900.149
--
110天認購
鴻勁元大5C購01063443
鴻勁
4.85▼0.11-0.02%4.774.8725
--
83.3%86.1%2.04%6135.000.002
--
193天認購
崇越元大59購01058191
崇越
7.15▲1.55+0.28%4.777.201
--
54.8%166.7%33.75%335.480.035
--
92天認購
友達元大57購05052027
友達
4.62▼0.03-0.01%4.76
--
6
--
0.1%
--
--
16.250.370
--
39天認購
印能元大59購04706061
印能科技
4.68
--
--
4.76
--
100
--
95.5%
--
--
2120.000.004
--
102天認購
台積電元大57購09050951
台積電
4.75▼0.16-0.03%4.75
--
21
--
0.1%
--
--
1814.080.008
--
32天認購
川湖元大59購04047690
川湖
5.00▲0.27+0.06%4.75
--
25
--
69.4%
--
--
4575.000.004
--
96天認購
康普元大58購01056799
康普
4.91▲0.88+0.22%4.744.84137
--
70.9%73.5%2.07%103.500.200
--
81天認購
金山電元大5B購02708487
金山電
4.83▼0.72-0.13%4.736.4023
--
99.7%103.4%2.07%117.000.088
--
160天認購
川湖元大5B購08065495
川湖
4.81▲0.21+0.05%4.714.81139
--
99.3%102.0%2.08%4850.000.003
--
152天認購
鴻勁元大5A購02063278
鴻勁
4.74▲0.01+0.00%4.704.7548
--
83.4%86.1%1.47%5740.880.002
--
130天認購
台光電元大59購04057990
台光電
5.00
--
--
4.705.0088
--
83.0%98.7%6.00%3535.000.003
--
91天認購
金像電元大59購08059885
金像電
4.60▼0.35-0.07%4.694.7520
--
78.9%81.2%1.26%1060.000.012
--
104天認購
大聯大元大59購01060364
大聯大
4.60▼0.35-0.07%4.694.795
--
58.3%62.3%2.09%90.000.153
--
106天認購
信驊元大5B購01707302
信驊
4.78▲0.28+0.06%4.694.79155
--
85.3%87.5%2.13%17332.000.001
--
162天認購
臺慶科元大58購01705364
臺慶科
4.62▼0.68-0.13%4.684.7810
--
76.0%78.8%2.09%235.500.081
--
82天認購
鴻勁元大5C購02063444
鴻勁
4.68▲0.02+0.00%4.684.9976
--
86.0%94.4%6.21%6345.000.002
--
193天認購
南亞元大56購18049706
南亞
4.96▼0.03-0.01%4.684.78209
--
91.6%101.3%2.09%89.700.201
--
19天認購
矽格元大5A購04062320
矽格
5.10▲0.45+0.10%4.654.73105
--
78.8%80.8%1.69%206.210.089
--
119天認購
南亞元大59購11059291
南亞
5.10▲0.29+0.06%4.644.7414
--
99.9%103.8%2.11%89.200.136
--
99天認購
力成元大5B購02067874
力成
4.74▲0.28+0.06%4.624.66281
--
100.3%101.6%1.28%360.000.050
--
169天認購
聯電元大58購14056547
聯電
5.30▼0.15-0.03%4.615.054
--
74.3%104.9%8.71%89.300.120
--
67天認購
力成元大59購02051691
力成
6.00▲0.50+0.09%4.606.451
--
70.4%96.1%13.18%279.000.061
--
96天認購
鴻海元大64購11063248
鴻海
4.72▼0.28-0.06%4.574.672
--
59.2%61.3%2.14%249.500.053
--
309天認購
亞翔元大62購02062318
亞翔
4.70▲0.68+0.17%4.564.6620
--
76.3%78.5%2.13%743.000.019
--
242天認購
技嘉元大63購01060862
技嘉
4.65▼0.50-0.10%4.554.6517
--
59.8%62.5%2.15%290.000.037
--
291天認購
新盛力元大5A購03707922
新盛力
4.40▲0.24+0.06%4.554.99145
--
94.8%118.0%8.82%179.500.044
--
141天認購
FH中5G元大5B購01708413
復華中國5G
4.61▼0.11-0.02%4.544.6054
--
58.0%58.9%1.09%40.000.500
--
159天認購
奇鋐元大5C購01057650
奇鋐
4.88▼0.22-0.04%4.544.642
--
89.5%92.8%2.16%2180.000.005
--
180天認購
南茂元大59購08059740
南茂
4.66▲1.42+0.44%4.534.631
--
118.2%121.4%2.16%93.700.162
--
103天認購
國泰金元大5A購01062838
國泰金
4.61▲0.42+0.10%4.534.6328
--
49.9%51.6%2.16%85.900.298
--
125天認購
群創元大5B購05067114
群創
4.41▼0.89-0.17%4.524.6222
--
83.1%
--
--
45.200.232
--
165天認購
南亞科元大5B購02065507
南亞科
4.52▼0.21-0.04%4.514.6124
--
110.3%114.6%2.17%304.090.030
--
152天認購
昇陽半元大5B購04066502
昇陽半導體
4.61▲0.25+0.06%4.514.5457
--
104.5%105.4%0.66%311.500.042
--
159天認購
友達元大61購07056785
友達
4.09▲0.18+0.05%4.51
--
11
--
89.9%
--
--
20.700.375
--
232天認購