權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大41售3203425P
鴻海
0.91▲0.05+0.06%0.880.8966
--
60.8%61.2%0.01%190.000.065
--
72天認售
陽明元大48購01055312
陽明
1.85▲0.30+0.19%1.841.8720
--
60.7%61.2%0.02%98.500.250
--
296天認購
台積電元大41購48043154
台積電
0.49▼0.03-0.06%0.460.4711
--
60.5%61.2%0.02%1189.690.008
--
74天認購
廣宇元大3C購02039661
廣宇
0.21▲0.02+0.11%0.220.23302
--
60.6%61.2%0.05%56.781.037
--
51天認購
慧洋元大3C購04034856
慧洋-KY
0.45▲0.03+0.07%0.450.461
--
60.5%61.1%0.02%85.360.156
--
44天認購
台積電元大43購35045811
台積電
0.93▼0.13-0.12%0.940.9510
--
60.5%61.1%0.01%1040.360.007
--
121天認購
東陽元大43購03050761
東陽
0.55▲0.06+0.12%0.550.57154
--
59.9%61.1%0.04%130.000.065
--
135天認購
元太元大48購01725639
元太
2.30▼0.34-0.13%2.302.3172
--
61.0%61.1%0.00%369.000.058
--
292天認購
達發元大44購03055122
達發
0.84▼0.02-0.02%0.830.84169
--
60.8%61.1%0.01%996.000.037
--
172天認購
達發元大44購02054294
達發
1.01▼0.01-0.01%1.001.01131
--
60.7%61.0%0.01%800.000.020
--
166天認購
台積電元大41購40042353
台積電
0.66▼0.18-0.21%0.680.69100
--
60.6%61.0%0.01%1194.670.013
--
68天認購
鴻海元大45購06037066
鴻海
0.88▼0.10-0.10%0.910.92150
--
60.6%61.0%0.01%257.890.047
--
184天認購
朋程元大3B購02719462
朋程
0.07▼0.01-0.13%0.060.07100
--
58.5%61.0%0.17%202.710.041
--
27天認購
台積電元大41購33041728
台積電
0.77▼0.19-0.20%0.790.80100
--
60.5%61.0%0.01%1149.870.013
--
65天認購
愛普元大41購08041201
愛普*
0.08▼0.02-0.20%0.090.10400
--
59.5%61.0%0.11%445.000.035
--
61天認購
鴻海元大43購02085705
鴻海
2.42▼0.23-0.09%2.432.4641
--
60.1%61.0%0.01%201.830.072
--
142天認購
信邦元大44購01053043
信邦
0.52
--
--
0.510.52258
--
60.4%61.0%0.02%350.000.030
--
156天認購
鴻海元大45購05036893
鴻海
0.79▼0.11-0.12%0.820.8318
--
60.6%61.0%0.01%263.740.046
--
181天認購
台積電元大3B購40035597
台積電
1.77▼0.46-0.21%1.911.971
--
57.5%60.9%0.03%959.000.020
--
20天認購
台積電元大44購04045812
台積電
1.02▼0.06-0.06%1.021.03148
--
60.4%60.9%0.01%1055.290.007
--
150天認購
技嘉元大43購01036915
技嘉
0.14▲0.04+0.40%0.140.15353
--
59.4%60.9%0.07%395.190.015
--
121天認購
閎康元大44購01721861
閎康
1.06▼0.07-0.06%1.051.07310
--
59.9%60.8%0.02%292.000.031
--
166天認購
鴻海元大43購11036710
鴻海
0.63▼0.08-0.11%0.620.633
--
60.3%60.8%0.02%260.810.051
--
121天認購
台積電元大43購34045810
台積電
1.01▼0.06-0.06%1.011.02142
--
60.2%60.8%0.01%1015.470.007
--
121天認購
技嘉元大43購03039671
技嘉
0.33▲0.10+0.43%0.330.3420
--
59.9%60.8%0.03%368.360.020
--
142天認購
欣興元大44購01087145
欣興
0.18▲0.02+0.13%0.170.191297
--
59.0%60.8%0.12%275.210.051
--
150天認購
台積電元大3C購67040522
台積電
0.94▼0.11-0.10%0.930.94415
--
60.2%60.7%0.01%1060.270.011
--
55天認購
閎康元大42購01722249
閎康
1.28▼0.14-0.10%1.301.325
--
60.0%60.7%0.02%283.500.044
--
115天認購
欣興元大43購01038696
欣興
0.54▲0.05+0.10%0.530.542241
--
60.1%60.7%0.02%202.970.044
--
135天認購
大立光元大43購17046674
大立光
0.57▼0.01-0.02%0.570.58360
--
60.1%60.7%0.02%2661.970.003
--
125天認購
瑞儀元大43購03050193
瑞儀
1.12▼0.05-0.04%1.101.1216
--
59.7%60.7%0.02%215.000.042
--
128天認購
陽明元大44購03052597
陽明
4.43▲0.34+0.08%5.005.151
--
59.4%60.7%0.03%78.800.666
--
156天認購
零壹元大42購01045045
零壹
0.23
--
--
0.220.2361
--
59.5%60.7%0.05%133.000.048
--
121天認購
台光電元大42購01044812
台光電
1.65▲0.05+0.03%1.651.661733
--
60.4%60.7%0.01%459.610.037
--
115天認購
鴻海元大41購07088743
鴻海
1.01▼0.13-0.11%1.011.0270
--
60.1%60.6%0.01%214.500.051
--
72天認購
順達元大43購02722636
順達
0.36
--
--
0.340.35355
--
59.9%60.6%0.03%143.000.073
--
122天認購
陽明元大43購18050879
陽明
2.05▲0.26+0.15%2.122.16245
--
59.5%60.6%0.02%72.000.230
--
135天認購
聯發科元大44購07047993
聯發科
0.68▼0.02-0.03%0.680.69286
--
59.8%60.5%0.01%1390.000.004
--
170天認購
台化元大41購01041399
台化
0.05▼0.02-0.29%0.020.129
--
42.0%60.5%5.00%54.390.257
--
62天認購
順達元大41購04721490
順達
0.46▲0.02+0.05%0.420.435
--
59.5%60.5%0.02%115.500.053
--
68天認購
大立光元大44購04042538
大立光
0.13▼0.01-0.07%0.130.1410
--
59.1%60.5%0.08%3613.380.002
--
159天認購
陽明元大43購17050878
陽明
1.70▲0.29+0.21%1.731.77374
--
59.6%60.4%0.02%82.500.300
--
135天認購
劍麟元大43購02051960
劍麟
0.38▼0.01-0.03%0.370.3910
--
59.2%60.4%0.05%155.000.080
--
144天認購
南港元大43購01048642
南港
0.37▲0.05+0.16%0.370.387
--
59.9%60.4%0.03%75.000.250
--
144天認購
晶碩元大3C售0103049P
晶碩
0.99▼0.09-0.08%0.970.982045
--
59.7%60.4%0.01%391.860.026
--
47天認售
虹堡元大44購01055500
虹堡
0.39▲0.01+0.03%0.390.404
--
59.6%60.3%0.03%145.000.050
--
177天認購
智擎元大41購01721544
智擎
0.45▲0.07+0.18%0.450.47435
--
58.8%60.3%0.04%117.890.071
--
69天認購
台達電元大41購11043895
台達電
0.49▼0.14-0.22%0.490.50130
--
59.8%60.3%0.02%495.000.035
--
79天認購
技嘉元大3C購05034559
技嘉
0.06
--
--
0.060.073
--
58.2%60.3%0.17%385.430.031
--
44天認購
精剛元大42購01722255
精剛
0.74▼0.02-0.03%0.750.7620
--
59.6%60.3%0.01%34.580.202
--
115天認購