權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

陽明元大44購04052598
陽明
1.00▲0.20+0.25%0.991.02520
--
59.7%60.3%0.03%105.000.400
--
156天認購
陽明元大44購05052599
陽明
1.26▲0.22+0.21%1.301.33281
--
59.7%60.3%0.02%92.000.300
--
156天認購
南港元大43購03050866
南港
0.99▲0.12+0.14%0.991.0072
--
59.9%60.3%0.01%55.000.200
--
135天認購
台達電元大43購03043327
台達電
0.67▼0.12-0.15%0.660.674
--
59.8%60.3%0.02%485.000.025
--
135天認購
鴻海元大3C售7303224P
鴻海
0.52▲0.05+0.11%0.480.4975
--
59.7%60.3%0.02%180.380.062
--
55天認售
台達電元大44購01042972
台達電
0.80▼0.14-0.15%0.790.8020
--
59.9%60.3%0.01%510.000.030
--
163天認購
鴻海元大3C購39037505
鴻海
0.63▼0.23-0.27%0.670.68135
--
59.4%60.3%0.01%207.680.043
--
33天認購
陽明元大43購21052414
陽明
4.33▲0.58+0.15%4.334.39188
--
59.7%60.3%0.01%81.300.650
--
149天認購
群創元大41購10044341
群創
0.30▼0.05-0.14%0.330.34111
--
59.3%60.3%0.03%18.350.384
--
81天認購
潤隆元大43購02045807
潤隆
0.17▼0.05-0.23%0.160.1710
--
59.1%60.3%0.06%68.690.135
--
121天認購
晟德元大3C購03719873
晟德
0.48▼0.03-0.06%0.480.4920
--
59.6%60.2%0.02%55.960.271
--
38天認購
鴻海元大3B購25033508
鴻海
0.06▼0.10-0.63%0.060.0710
--
58.1%60.2%0.17%238.390.103
--
9天認購
陽明元大43購23052415
陽明
0.72▲0.11+0.18%0.730.75626
--
59.5%60.2%0.03%95.000.200
--
149天認購
日本2X元大45售0103840P
富邦日本正2
1.03▲0.08+0.08%0.951.055
--
54.5%60.2%0.11%50.000.130
--
181天認售
群創元大41購09044340
群創
0.33▼0.04-0.11%0.340.35325
--
59.3%60.2%0.03%18.660.432
--
81天認購
鴻海元大3C售7003201P
鴻海
0.32▲0.03+0.10%0.300.3115
--
59.5%60.1%0.03%158.440.116
--
54天認售
廣宇元大3C購01038459
廣宇
0.68▲0.06+0.10%0.700.71123
--
59.6%60.1%0.01%42.800.419
--
41天認購
聯發科元大43購21046840
聯發科
1.74▼0.16-0.08%1.811.84363
--
58.5%60.1%0.02%1130.000.007
--
128天認購
慧洋元大3C購05034986
慧洋-KY
0.67▲0.07+0.12%0.670.687
--
59.5%60.1%0.01%81.030.156
--
47天認購
優群元大3C購03720319
優群
0.07▲0.02+0.40%0.060.0845
--
58.6%60.1%0.14%240.160.109
--
46天認購
順達元大41購01720961
順達
0.47▲0.02+0.04%0.410.42559
--
59.5%60.1%0.02%128.000.102
--
61天認購
華通元大44購07052588
華通
2.76▼0.09-0.03%3.003.041
--
59.7%60.1%0.01%77.700.600
--
156天認購
FBNQ2X元大42購02039501
富邦NASDAQ正2
0.75▼0.29-0.28%0.740.75160
--
59.7%60.1%0.01%150.000.100
--
110天認購
慧洋元大3C購07035200
慧洋-KY
0.80▲0.08+0.11%0.800.8126
--
59.6%60.1%0.01%82.380.201
--
48天認購
和大元大3B購01036192
和大
0.20
--
--
0.200.2210
--
58.2%60.1%0.10%66.970.271
--
25天認購
慧洋元大3C購06034987
慧洋-KY
0.77▲0.01+0.01%0.770.78200
--
59.2%60.1%0.01%73.340.104
--
47天認購
瑞鼎元大41購01042743
瑞鼎
0.16▼0.03-0.16%0.160.17130
--
58.8%60.1%0.06%445.000.020
--
72天認購
鈊象元大41購04720962
鈊象
3.87▲0.21+0.06%3.693.78135
--
58.0%60.1%0.02%976.110.027
--
61天認購
富華新元大43購01043920
富華新
0.27▲0.05+0.23%0.260.271600
--
59.5%60.1%0.04%54.290.517
--
136天認購
上銀元大46購01046307
上銀
1.59▼0.06-0.04%1.571.5998
--
59.3%60.0%0.01%245.000.040
--
215天認購
樺漢元大3B購03089565
樺漢
0.08▼0.01-0.11%0.080.092
--
57.8%60.0%0.13%343.300.030
--
16天認購
上銀元大44購02054264
上銀
0.57▼0.05-0.08%0.580.59584
--
59.7%60.0%0.02%375.000.080
--
166天認購
瑞昱元大43售0204544P
瑞昱
0.78▼0.05-0.06%0.760.771754
--
59.6%60.0%0.01%398.650.027
--
137天認售
富華新元大43購04046504
富華新
0.43▲0.06+0.16%0.420.43110
--
59.5%60.0%0.02%44.690.348
--
124天認購
群創元大47購02044414
群創
0.58▼0.03-0.05%0.590.60295
--
59.6%60.0%0.02%24.450.575
--
265天認購
群聯元大48購01722609
群聯
0.99
--
--
0.980.99293
--
59.5%60.0%0.01%555.000.014
--
272天認購
群創元大41購02043923
群創
0.30▼0.06-0.17%0.330.34365
--
59.1%60.0%0.03%18.980.480
--
79天認購
長榮元大3C購23038278
長榮
0.54▲0.14+0.35%0.520.5366
--
59.2%60.0%0.02%228.990.047
--
40天認購
長榮元大3C購40039938
長榮
0.30▲0.05+0.20%0.300.31321
--
59.3%59.9%0.03%272.230.074
--
52天認購
台積電元大3B購08031335
台積電
2.91▼0.40-0.12%3.103.2010
--
0.1%59.9%0.03%831.060.016
--
23天認購
長榮元大48購02055310
長榮
6.70▲0.35+0.06%7.107.1525
--
59.6%59.9%0.01%242.500.200
--
296天認購
長榮元大44購08055941
長榮
7.05▲0.40+0.06%7.557.651
--
59.5%59.9%0.01%263.500.400
--
178天認購
群聯元大47購01722467
群聯
0.84▼0.02-0.02%0.830.84439
--
59.5%59.9%0.01%626.000.016
--
271天認購
優群元大3B購01719044
優群
0.05▼0.02-0.29%0.060.075
--
57.5%59.9%0.17%194.920.057
--
18天認購
上銀元大49購01054849
上銀
1.39▼0.04-0.03%1.391.40260
--
59.7%59.9%0.01%325.000.050
--
324天認購
東陽元大43購04051844
東陽
0.38▼0.01-0.03%0.380.3936
--
59.4%59.9%0.03%165.000.120
--
143天認購
光寶科元大3C購04038069
光寶科
0.12▼0.07-0.37%0.120.13130
--
58.3%59.9%0.08%123.180.067
--
39天認購
技嘉元大3C購10038083
技嘉
0.27▲0.11+0.69%0.260.2742
--
58.5%59.9%0.04%306.390.020
--
39天認購
毅嘉元大41購01042525
毅嘉
0.86▼0.08-0.09%0.880.8915
--
59.4%59.9%0.01%43.150.280
--
69天認購
聯發科元大3C售1303012P
聯發科
0.77▲0.04+0.05%0.740.76389
--
57.8%59.9%0.03%1359.920.005
--
46天認售
上銀元大4A購01054464
上銀
1.17▼0.05-0.04%1.181.19229
--
59.7%59.9%0.01%360.000.050
--
352天認購