• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
oTbDy6VfDsc https://histock.tw/talk/live.aspx?name=gtalk&id=1378 20260121 紫殺

台股 » 個股 » 佳邦 » 個股(權證)/期貨 » 個股權證

佳邦

(6284)
可現股當沖
  • 股價
    89.1
  • 漲跌
    ▼1.3
  • 漲幅
    -1.44%
  • 成交量
    3,166張
  • 產業
    上櫃 電子零組件類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

佳邦 (6284) 個股權證

佳邦 (6284) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佳邦統一5C購01 700020 0.69 ▼-0.02 -2.82% 0.690.700.00%0.00%0.00%0.01%111.110.024 價平 16.479% 0 346
佳邦凱基55購01 700096 0.92 ▲0.01 +1.1% 0.931.0300.00%0.00%0.00%0.11%1100.22 價平 15.636% 0 105
佳邦國票55購01 700779 2.98 ▲0.14 +4.93% 2.882.8900.00%0.00%0.00%0.00%1000.25 價平 7.2% 0 121
佳邦國票55購02 700925 2.79 ▼-0.02 -.71% 2.782.7900.00%0.00%0.00%0.00%1100.3 價平 15.636% 0 127
佳邦永豐55購01 701034 0.92 ▲0.01 +1.1% 0.960.9700.00%0.00%0.00%0.01%127.350.16 價平 27.13% 0 130
佳邦元大54購01 701044 0.97 ▼-0.07 -6.73% 0.950.962080.00%67.64%68.13%1.04%99.40.115 價外 10.36% 0 100
佳邦凱基54購01 701059 1.34 -- -- 1.361.4400.00%0.00%0.00%0.06%1250.33 價平 25.76% 0 100
佳邦群益54購01 701067 0.69 ▼-0.09 -11.54% 0.090.9800.00%0.00%0.00%9.89%1180.15 價平 21.356% 0 100
佳邦富邦54購01 701115 0.73 ▼-0.03 -3.95% 0.710.7200.00%0.00%0.00%0.01%1020.075 價平 9.02% 0 101
佳邦統一58購01 701435 0.75 ▼-0.01 -1.32% 0.760.7800.00%0.00%0.00%0.03%92.840.04 價平 0.043% 0 203
佳邦國票56購01 701489 1.63 ▼-0.01 -.61% 1.621.6300.00%0.00%0.00%0.01%1200.2 價平 22.667% 0 142
佳邦元大55購01 701684 0.63 ▼-0.04 -5.97% 0.630.6410.00%70.19%70.61%1.54%1260.157 價外 29.29% 0 119
佳邦統一71購01 704094 0.53 ▼-0.06 -10.17% 0.520.5300.00%0.00%0.00%0.02%136.660.012 價平 32.094% 0 729
佳邦國票58購01 704114 1.05 -- -- 1.031.0400.00%0.00%0.00%0.01%1300.1 價平 28.615% 0 211
佳邦群益59購01 704126 0.89 ▼-0.08 -8.25% 0000.00%0.00%0.00%0.00%1200.1 價平 22.667% 0 242
佳邦群益5A購01 704127 0.83 -- -- 0000.00%0.00%0.00%0.00%139.80.1 價平 33.619% 0 273
佳邦元大57購01 704138 1.25 -- -- 1.061.0500.00%70.44%70.04%0.00%111.50.104 價外 20.09% 0 182
佳邦統一55購01 728660 0.36 -- -- 0.360.3700.00%0.00%0.00%0.03%106.840.026 價平 13.141% 0 109
佳邦群益52購01 732885 1.63 ▲0.01 +.62% 0.27000.00%0.00%0.00%0.00%86.540.156 價平 -7.234% 0 35
12...下一頁 >
佳邦 相關文章