華榮 (1608) 個股權證

華榮 (1608) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
華榮永豐55購01	039051	2.24	▲0.44	+24.44%	2.21	2.23	0	0.00%	0.00%	0.00%	0.01%	36.05	0.28	價平 -9.57%	131
華榮元大54購01	039158	2.83	▲0.71	+33.49%	2.83	2.87	595	0.00%	64.97%	65.61%	0.01%	43.89	0.797	價外 10.002%	102
華榮凱基54購01	039215	3.46	▲0.84	+32.06%	3.42	3.48	0	0.00%	0.00%	0.00%	0.02%	35	0.5	價平 -12.857%	102
華榮凱基54購02	039216	3.74	▲0.64	+20.65%	3.76	3.8	0	0.00%	0.00%	0.00%	0.01%	40	0.75	價平 1.25%	102
華榮群益55購01	039279	1.54	▲0.33	+27.27%	1.51	1.53	0	0.00%	0.00%	0.00%	0.01%	41	0.3	價平 3.659%	131
華榮元富54購01	039556	2.33	▲0.56	+31.64%	2.29	2.33	0	0.00%	0.00%	0.00%	0.02%	38	0.4	價平 -3.947%	102
華榮國票55購01	039777	1.93	▲0.46	+31.29%	1.92	1.93	0	0.00%	0.00%	0.00%	0.01%	46	0.5	價平 14.13%	133
華榮凱基55購01	039876	1.4	▲0.38	+37.25%	1.39	1.4	0	0.00%	0.00%	0.00%	0.01%	50	0.6	價平 21%	137
華榮國票55購02	040407	2.67	▲0.41	+18.14%	2.65	2.67	0	0.00%	0.00%	0.00%	0.01%	38	0.4	價平 -3.947%	140
華榮元大55購01	043046	1.46	▲0.22	+17.74%	1.43	1.44	194	0.00%	68.92%	69.17%	0.01%	49.55	0.465	價外 20.283%	129
華榮國票56購01	043213	2.34	▲0.55	+30.73%	2.3	2.31	0	0.00%	0.00%	0.00%	0.00%	50	0.6	價平 21%	161
華榮凱基55購02	043407	1.11	▲0.32	+40.51%	1.05	1.06	0	0.00%	0.00%	0.00%	0.01%	57.5	0.6	價平 31.304%	131
華榮國票56購02	043468	0.92	▲0.13	+16.46%	1.01	1.02	0	0.00%	0.00%	0.00%	0.01%	54	0.3	價平 26.852%	164
華榮元大55購02	043497	0.73	▲0.2	+37.74%	0.71	0.72	545	0.00%	70.66%	71.03%	0.01%	57.9	0.384	價外 31.779%	131
華榮群益55購02	043542	1.6	▲0.37	+30.08%	1.59	1.67	0	0.00%	0.00%	0.00%	0.05%	50	0.5	價平 21%	131
華榮國泰56購01	043564	1.47	▲0.27	+22.5%	1.54	1.55	0	0.00%	0.00%	0.00%	0.01%	46.5	0.35	價平 15.054%	165
華榮國票56購03	043580	1.78	▲0.37	+26.24%	1.83	1.84	0	0.00%	0.00%	0.00%	0.01%	60	0.7	價平 34.167%	165
華榮凱基55購03	043626	1.1	▲0.29	+35.8%	1.06	1.07	0	0.00%	0.00%	0.00%	0.01%	45	0.25	價平 12.222%	136
華榮富邦55購01	043834	0.56	▲0.15	+36.59%	0.55	0.56	0	0.00%	0.00%	0.00%	0.02%	49	0.175	價平 19.388%	136