權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

中租元大44購02053413
中租-KY
0.42▼0.08-0.16%0.430.44650
--
57.4%58.0%0.02%195.000.050
--
159天認購
上銀元大43購02046305
上銀
1.42▼0.07-0.05%1.411.433
--
57.2%58.0%0.01%240.000.048
--
123天認購
鴻海元大43購09036309
鴻海
0.93▼0.13-0.12%0.920.945
--
57.3%58.0%0.02%252.040.072
--
121天認購
台積電元大3C購18032266
台積電
2.57▼0.27-0.10%2.542.6440
--
52.3%57.9%0.04%919.330.020
--
30天認購
昇達科元大43購01718427
昇達科
1.92▼0.06-0.03%1.941.965
--
56.9%57.9%0.02%294.180.042
--
124天認購
天鈺元大44購01053916
天鈺
0.79▼0.10-0.11%0.820.8374
--
57.5%57.9%0.01%280.000.033
--
164天認購
天鈺元大4A購01053696
天鈺
1.18▼0.10-0.08%1.201.2121
--
57.6%57.9%0.01%320.000.037
--
346天認購
鴻海元大44購06035976
鴻海
1.32▼0.13-0.09%1.321.3449
--
57.3%57.9%0.02%241.310.062
--
177天認購
英業達元大43購01036906
英業達
0.47▼0.07-0.13%0.490.5121
--
56.8%57.9%0.04%55.790.184
--
121天認購
鈊象元大43購01715748
鈊象
5.35▼0.50-0.09%5.655.7510
--
54.6%57.9%0.02%797.970.020
--
130天認購
英業達元大45購01035811
英業達
0.71
--
--
0.690.71193
--
57.1%57.9%0.03%60.470.203
--
202天認購
緯創元大46購01039542
緯創
0.84▲0.09+0.12%0.820.83490
--
57.2%57.8%0.01%123.020.046
--
230天認購
光寶科元大3B購02030040
光寶科
0.43▼0.18-0.30%0.460.5020
--
45.3%57.8%0.09%93.240.052
--
16天認購
漢翔元大41購02031966
漢翔
0.06
--
--
0.060.0710
--
55.7%57.8%0.17%63.240.154
--
61天認購
微星元大48購01049084
微星
0.84▲0.04+0.05%0.820.83607
--
57.4%57.8%0.01%239.200.040
--
300天認購
T50正2元大45購04055914
元大台灣50正2
0.90▼0.23-0.20%0.971.0715
--
54.8%57.8%0.10%300.000.050
--
208天認購
技嘉元大43購04040285
技嘉
0.32▲0.09+0.39%0.320.3312
--
57.0%57.8%0.03%363.480.020
--
144天認購
瀚宇博元大41購01037720
瀚宇博
0.55▼0.01-0.02%0.550.56120
--
57.0%57.8%0.02%59.820.141
--
65天認購
天鈺元大44購02054492
天鈺
0.56▼0.07-0.11%0.560.57170
--
57.3%57.8%0.02%330.000.040
--
170天認購
聯發科元大3B購07033982
聯發科
0.44▼0.05-0.10%0.420.44582
--
54.6%57.8%0.05%1271.870.007
--
11天認購
華新科元大46購01037262
華新科
0.23▲0.01+0.05%0.210.2362
--
56.0%57.8%0.10%159.530.051
--
214天認購
優群元大43購01724529
優群
0.86▲0.14+0.19%0.860.87832
--
57.3%57.8%0.01%180.000.050
--
142天認購
緯創元大43購02038699
緯創
0.68▲0.03+0.05%0.700.71201
--
57.1%57.8%0.01%123.510.056
--
135天認購
優群元大44購02725650
優群
1.10▲0.13+0.13%1.101.112572
--
57.2%57.7%0.01%165.000.044
--
170天認購
鴻海元大44購07036310
鴻海
0.89▼0.13-0.13%0.920.9394
--
57.3%57.7%0.01%253.500.051
--
177天認購
宏達電元大3C購04039519
宏達電
0.21▼0.07-0.25%0.210.222
--
56.7%57.6%0.05%54.100.275
--
48天認購
鴻海元大47購03050869
鴻海
11.30▼1.80-0.14%11.7011.8020
--
57.1%57.6%0.01%210.500.300
--
257天認購
優群元大44購01725518
優群
0.87▲0.13+0.18%0.860.88119
--
56.9%57.6%0.02%200.000.065
--
166天認購
聯發科元大43購04039674
聯發科
0.13▼0.01-0.07%0.130.14749
--
56.6%57.6%0.08%2152.390.007
--
142天認購
鴻海元大43購24046485
鴻海
1.05▼0.15-0.13%1.081.0910
--
57.1%57.5%0.01%216.500.045
--
124天認購
亞光元大41購03042739
亞光
4.10▼0.010.00%4.164.2620
--
53.6%57.5%0.02%87.300.200
--
72天認購
鴻海元大44購42056241
鴻海
0.79▼0.09-0.10%0.810.91257
--
53.5%57.5%0.12%246.500.045
--
179天認購
T50正2元大46購02052582
元大台灣50正2
1.56▼0.05-0.03%1.531.63510
--
54.7%57.5%0.07%260.000.050
--
213天認購
鴻海元大41購34042977
鴻海
0.10▼0.02-0.17%0.090.10370
--
56.4%57.5%0.11%332.500.100
--
73天認購
聯發科元大44購12055304
聯發科
0.64▼0.04-0.06%0.640.66335
--
56.7%57.4%0.03%1755.000.009
--
173天認購
鴻海元大41購11032965
鴻海
1.52▼0.26-0.15%1.541.5820
--
54.4%57.4%0.03%183.300.046
--
66天認購
鴻海元大41購08032261
鴻海
0.88▼0.14-0.14%0.860.89769
--
56.2%57.4%0.03%228.150.072
--
61天認購
聯發科元大46購02040136
聯發科
0.27
--
--
0.260.2733
--
56.7%57.4%0.04%2118.150.005
--
235天認購
聯發科元大44購10055302
聯發科
0.57▼0.07-0.11%0.590.61380
--
56.7%57.4%0.03%1950.000.013
--
173天認購
聯發科元大44購11055303
聯發科
0.57▼0.05-0.08%0.600.61150
--
57.0%57.4%0.02%1835.000.010
--
173天認購
玉晶光元大43購02038097
玉晶光
0.12▼0.01-0.08%0.110.12130
--
55.9%57.3%0.09%671.410.012
--
129天認購
宏碁元大43購07038078
宏碁
0.28▼0.04-0.13%0.290.30110
--
56.6%57.3%0.03%53.610.179
--
129天認購
優群元大44購03726053
優群
0.91▲0.15+0.20%0.870.897
--
56.7%57.3%0.02%215.000.080
--
179天認購
晶碩元大44購01055507
晶碩
1.60▲0.04+0.03%1.631.65222
--
56.7%57.3%0.01%400.000.030
--
177天認購
台積電元大3C售4608942T
台積電
0.30▲0.05+0.20%0.260.27610
--
56.3%57.3%0.04%892.550.010
--
41天認售
長榮航元大3C購16036215
長榮航
0.84▼0.03-0.03%0.840.8599
--
56.5%57.3%0.01%36.310.210
--
55天認購
聯發科元大43購02036574
聯發科
0.23▼0.01-0.04%0.220.23285
--
56.5%57.3%0.05%1858.880.007
--
121天認購
力積電元大43購01050196
力積電
0.50▲0.03+0.06%0.500.51332
--
56.6%57.2%0.02%22.650.457
--
128天認購
中環元大3B購03033512
中環
0.06▼0.05-0.45%0.070.08200
--
53.4%57.2%0.14%12.310.422
--
9天認購
優群元大47購01724971
優群
0.99▲0.09+0.10%1.001.01191
--
56.9%57.2%0.01%225.000.076
--
243天認購