• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智伸科 » 個股(權證)/期貨 » 個股權證

智伸科

(4551)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.41%
  • 成交量
    1,355張
  • 產業
    上市 汽車類股

  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

智伸科 (4551) 個股權證

智伸科 (4551) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智伸科統一58購01 031307 0.28 ▼-0.04 -12.5% 0.270.2800.00%0.00%0.00%0.04%155.50.02 價平 9.003% 0 63
智伸科統一62購01 031308 0.33 -- -- 0.30.3100.00%0.00%0.00%0.03%228.880.012 價平 38.177% 0 251
智伸科統一57購03 035084 0.08 -- -- 0.020.0700.00%0.00%0.00%2.50%187.880.022 價平 24.686% 0 31
智伸科統一59購01 035362 0.15 -- -- 0.120.1300.00%0.00%0.00%0.08%222.220.015 價平 36.324% 0 94
智伸科統一59購02 035363 0.14 ▼-0.03 -17.65% 0.140.1500.00%0.00%0.00%0.07%202.220.015 價平 30.027% 0 94
智伸科永豐56購01 040186 0.06 -- -- 0000.00%0.00%0.00%0.00%222.380.141 價平 36.37% 0 10
智伸科統一72購01 057181 0.7 ▲0.01 +1.45% 0.660.6700.00%0.00%0.00%0.02%181.680.011 價平 22.116% 0 630
智伸科統一63購01 061427 0.69 ▼-0.06 -8% 0.690.700.00%0.00%0.00%0.01%172.580.022 價平 18.009% 0 294
智伸科元大59購01 061645 0.65 ▼-0.04 -5.8% 0.650.67660.00%74.51%75.64%0.03%185.850.061 價外 23.863% 0 116
智伸科國票5A購01 061736 0.73 ▼-0.05 -6.41% 0.710.7200.00%0.00%0.00%0.01%1800.04 價平 21.389% 0 146
智伸科元富59購01 061882 1.92 -- -- 1.661.7600.00%0.00%0.00%0.06%1500.08 價平 5.667% 0 117
智伸科凱基5B購01 062022 1.06 ▼-0.1 -8.62% 1.11.1200.00%0.00%0.00%0.02%1600.05 價平 11.562% 0 150
智伸科永豐5B購01 062943 1.22 ▼-0.12 -8.96% 1.221.2600.00%0.00%0.00%0.03%147.560.046 價平 4.107% 0 157
智伸科台新5A購01 064401 1.52 -- -- 1.281.3800.00%0.00%0.00%0.08%1850.1 價平 23.514% 0 136
智伸科永豐5C購01 067259 0.8 -- -- 0.750.7700.00%0.00%0.00%0.03%206.890.05 價平 31.606% 0 195
智伸科台新5B購01 067351 0.88 -- -- 0.710.8100.00%0.00%0.00%0.14%2100.06 價平 32.619% 0 165
智伸科台新5B購02 067774 1.84 ▲0.09 +5.14% 1.621.6400.00%0.00%0.00%0.01%2000.1 價平 29.25% 0 167
智伸科國票61購01 068700 0.74 -- -- 0.680.6900.00%0.00%0.00%0.01%2200.035 價平 35.682% 0 234
智伸科元富57購01 086403 0.56 -- -- 0.340.4400.00%0.00%0.00%0.29%164.290.103 價平 13.872% 0 28
12...下一頁 >
智伸科 相關文章