• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智伸科 » 個股(權證)/期貨 » 個股權證

智伸科

(4551)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    385張
  • 產業
    上市 汽車類股

  • 260人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

智伸科 (4551) 個股權證

智伸科 (4551) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智伸科統一58購01 031307 0.4 ▼-0.02 -4.76% 0.390.400.00%0.00%0.00%0.03%155.50.02 價平 9.646% 0 108
智伸科統一62購01 031308 0.35 -- -- 0.340.3500.00%0.00%0.00%0.03%228.880.012 價平 38.614% 0 296
智伸科統一57購03 035084 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%187.880.022 價平 25.218% 0 76
智伸科統一59購01 035362 0.22 -- -- 0.210.2200.00%0.00%0.00%0.05%222.220.015 價平 36.774% 0 139
智伸科統一59購02 035363 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%202.220.015 價平 30.521% 0 139
智伸科永豐56購01 040186 0.26 -- -- 0.220.300.00%0.00%0.00%0.36%222.380.141 價平 36.82% 0 55
智伸科國票57購01 044287 0.45 -- -- 0.420.4400.00%0.00%0.00%0.05%2000.08 價平 29.75% 0 83
智伸科統一72購01 057181 0.68 ▼-0.01 -1.45% 0.670.6800.00%0.00%0.00%0.01%181.680.011 價平 22.666% 0 675
智伸科統一63購01 061427 0.73 ▲0.02 +2.82% 0.710.7200.00%0.00%0.00%0.01%172.580.022 價平 18.588% 0 339
智伸科元大59購01 061645 0.79 ▼-0.01 -1.25% 0.770.78590.00%69.32%69.32%0.01%185.850.061 價外 24.401% 0 161
智伸科國票5A購01 061736 0.88 ▼-0.01 -1.12% 0.860.8800.00%0.00%0.00%0.02%1800.04 價平 21.944% 0 191
智伸科元富59購01 061882 1.96 ▼-0.03 -1.51% 1.961.9800.00%0.00%0.00%0.01%1500.08 價平 6.333% 0 162
智伸科凱基5B購01 062022 1.08 -- -- 1.051.0900.00%0.00%0.00%0.04%1600.05 價平 12.188% 0 195
智伸科永豐5B購01 062943 1.4 -- -- 1.481.5200.00%0.00%0.00%0.03%147.560.046 價平 4.784% 0 202
智伸科台新5A購01 064401 1.61 -- -- 1.621.6400.00%0.00%0.00%0.01%1850.1 價平 24.054% 0 181
智伸科元富57購01 086403 0.94 -- -- 0.870.9700.00%0.00%0.00%0.11%164.290.103 價平 14.48% 0 73
智伸科統一56購01 086462 0.43 -- -- 0.370.4400.00%0.00%0.00%0.19%136.650.026 價平 -2.817% 0 43
智伸科統一57購01 086463 0.35 ▼-0.01 -2.78% 0.340.3600.00%0.00%0.00%0.06%146.410.025 價平 4.037% 0 73
智伸科統一57購02 086464 0.35 ▼-0.01 -2.78% 0.340.3500.00%0.00%0.00%0.03%153.540.02 價平 8.493% 0 73
12...下一頁 >
智伸科 相關文章