權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

中碳元大5A購01062816
中碳
0.78▲0.09+0.13%0.790.80353
--
64.2%64.8%0.01%95.560.094
--
77天認購
台積電元大5B購25067714
台積電
1.02▲0.14+0.16%1.021.031065
--
64.2%64.6%0.01%2692.820.004
--
120天認購
台積電元大64購17074795
台積電
0.68▲0.05+0.08%0.680.6922
--
64.2%64.8%0.01%2960.000.002
--
260天認購
台積電元大61購46071254
台積電
1.09▲0.11+0.11%1.101.113107
--
64.2%65.2%0.01%2573.140.003
--
173天認購
長榮元大59購15061527
長榮
1.04▲0.13+0.14%1.001.02111
--
64.2%64.7%0.02%207.280.047
--
69天認購
聯強元大61購01074796
聯強
0.94▲0.03+0.03%0.941.05524
--
64.1%65.1%0.12%98.810.086
--
170天認購
寶雅元大5B購01709043
寶雅
1.47▲0.22+0.18%1.451.5010
--
64.1%65.4%0.03%705.580.021
--
125天認購
中興電元大58購09057104
中興電
0.31▲0.06+0.24%0.28
--
473
--
64.1%
--
--
183.350.047
--
33天認購
台積電元大5B購26067849
台積電
10.30▲1.05+0.11%10.3010.40168
--
64.1%64.9%0.01%2293.880.025
--
121天認購
英業達元大5B購01067378
英業達
1.73▲0.18+0.12%0.28
--
5
--
64.1%67.1%
--
63.810.245
--
118天認購
精誠元大61購01074236
精誠
0.82▲0.09+0.12%0.800.82775
--
64.1%64.9%0.03%185.850.070
--
167天認購
台塑元大59購06057834
台塑
0.52▲0.27+1.08%0.320.521
--
64.1%79.8%0.63%78.260.219
--
42天認購
長榮元大59購07059711
長榮
0.53▲0.09+0.20%0.520.531176
--
64.0%64.6%0.02%241.600.060
--
55天認購
長榮元大5A購03058440
長榮
1.37▲0.10+0.08%1.291.3180
--
64.0%64.9%0.02%213.770.065
--
75天認購
台塑元大5A購02050407
台塑
5.85▼2.20-0.27%6.359.103
--
64.0%125.3%0.43%51.910.439
--
99天認購
原相元大57購01704581
原相
0.07▲0.06+6.00%0.07
--
8
--
64.0%
--
--
206.240.039
--
5天認購
台積電元大59購26060138
台積電
2.14▲0.32+0.18%2.152.1873
--
64.0%65.1%0.01%2301.330.007
--
57天認購
長榮元大59購12060641
長榮
0.54▲0.11+0.26%0.530.54177
--
64.0%64.6%0.02%245.770.060
--
61天認購
長榮元大59購10060350
長榮
0.58▲0.08+0.16%0.560.57532
--
64.0%64.6%0.02%237.890.055
--
58天認購
台積電元大59購30060638
台積電
1.87▲0.21+0.13%1.891.91113
--
64.0%64.8%0.01%2298.870.006
--
61天認購
長榮元大5A購05063040
長榮
1.29▲0.16+0.14%1.261.28131
--
64.0%64.6%0.02%190.590.041
--
78天認購
統一超元大61購01074218
統一超
1.71▼0.02-0.01%1.691.71248
--
64.0%65.2%0.01%241.240.039
--
167天認購
英業達元大5B購03067717
英業達
2.24▲0.17+0.08%0.663.333
--
63.9%66.9%4.05%60.730.248
--
120天認購
國企2X元大5C購01071468
富邦恒生國企正2
1.23▼0.06-0.05%1.251.26141
--
63.9%64.3%0.01%10.001.000
--
145天認購
長榮元大59購13060642
長榮
0.90▲0.18+0.25%0.830.8461
--
63.9%64.6%0.01%210.990.044
--
61天認購
長榮元大59購02058912
長榮
1.45▲0.08+0.06%1.491.524
--
63.9%65.2%0.02%203.570.075
--
49天認購
緯創元大5C購02057865
緯創
1.90▲0.15+0.09%1.881.90198
--
63.9%64.8%0.01%136.490.063
--
133天認購
長榮元大59購14060643
長榮
0.30▲0.05+0.20%0.290.302
--
63.9%64.8%0.03%249.480.036
--
61天認購
緯創元大5B購03065525
緯創
1.00▲0.22+0.28%0.901.00213
--
63.8%70.0%0.11%157.230.051
--
104天認購
中興電元大5B購01053983
中興電
0.36▲0.03+0.09%0.350.3821
--
63.8%65.0%0.09%241.740.064
--
124天認購
華立元大58購01056789
華立
0.12▲0.02+0.20%0.140.15100
--
63.8%65.6%0.07%139.160.052
--
33天認購
國企2X元大61購01071469
富邦恒生國企正2
1.08▼0.04-0.04%1.091.106905
--
63.8%64.2%0.01%11.001.000
--
176天認購
長榮元大59購06059452
長榮
0.86▲0.13+0.18%0.810.83189
--
63.8%65.0%0.02%217.020.053
--
54天認購
漢翔元大58購05057354
漢翔
1.10▲0.55+1.00%0.991.10196
--
63.7%71.9%0.11%83.280.356
--
34天認購
長榮元大59購03059186
長榮
1.60▲0.17+0.12%1.551.5843
--
63.7%65.1%0.02%199.860.071
--
50天認購
聯發科元大61購15057125
聯發科
5.80▲0.89+0.18%5.95
--
5
--
63.7%
--
--
2708.820.005
--
187天認購
研華元大5A購01062833
研華
5.00▲1.33+0.36%5.005.1536
--
63.7%87.3%0.03%442.680.034
--
77天認購
信立元大5A購01707020
信立
0.12▼0.02-0.14%0.110.12158
--
63.7%65.3%0.09%62.500.124
--
77天認購
華立元大5B購01068569
華立
0.41▲0.07+0.21%0.390.40647
--
63.5%64.7%0.03%163.150.073
--
125天認購
中興電元大58購07056762
中興電
0.51▲0.09+0.21%0.50
--
448
--
63.5%
--
--
164.050.041
--
33天認購
緯創元大5B購07067866
緯創
1.04▲0.12+0.13%1.011.031169
--
63.4%64.9%0.02%144.690.041
--
121天認購
譜瑞元大58購02704714
譜瑞-KY
0.03▼0.45-0.94%0.03
--
5
--
63.3%
--
--
710.620.021
--
12天認購
緯創元大5C購01047322
緯創
1.15▲0.14+0.14%1.131.207
--
63.2%67.2%0.06%150.960.049
--
135天認購
聚陽元大59購01062057
聚陽
0.33▲0.01+0.03%0.320.33512
--
63.2%64.9%0.03%266.230.034
--
70天認購
仁寶元大58購07056550
仁寶
1.77▲0.30+0.20%1.94
--
20
--
63.0%
--
--
32.570.464
--
19天認購
漢翔元大59購01057649
漢翔
2.65▲0.08+0.03%2.184.3345
--
62.9%70.3%0.99%68.480.271
--
41天認購
仁寶元大58購02042186
仁寶
0.28▲0.06+0.27%0.290.395
--
62.9%73.3%0.34%41.110.222
--
37天認購
龍德船元大64購01074819
龍德造船
1.20▲0.20+0.20%1.20
--
471
--
62.9%
--
--
220.000.037
--
260天認購
道瓊2X元大5C售0108896U
國泰美國道瓊正2
0.23
--
--
0.230.2468
--
62.8%63.7%0.04%24.000.240
--
132天認售