權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

富世達元大5A購02064970
富世達
0.29▲0.07+0.32%0.200.303
--
87.8%100.3%0.50%2415.000.004
--
93天認購
龍德船元大59購02058201
龍德造船
0.20▲0.04+0.25%0.200.392
--
85.9%116.5%0.95%222.000.060
--
44天認購
順德元大5B購04069381
順德
0.20▼0.07-0.26%0.200.3015
--
99.7%113.8%0.50%324.000.024
--
131天認購
嘉澤元大5C購07070988
嘉澤
0.71▲0.13+0.22%0.20
--
1822
--
104.1%105.1%
--
2600.000.002
--
140天認購
雙鴻元大59購20706337
雙鴻
0.21▲0.06+0.40%0.200.2151
--
99.6%101.3%0.05%1389.070.005
--
58天認購
正文元大5C購01069919
正文
0.19
--
--
0.190.2010
--
109.8%111.6%0.05%73.610.090
--
133天認購
乙盛元大5B購03069403
乙盛-KY
0.18
--
--
0.190.2020
--
98.1%99.8%0.05%173.250.040
--
131天認購
文曄元大5B購01067033
文曄
0.20▲0.04+0.25%0.190.20118
--
79.6%80.5%0.05%380.790.051
--
114天認購
臺指反元大5B購03066379
國泰臺灣加權反1
0.20▼0.03-0.13%0.190.2051
--
48.3%49.8%0.05%1.952.000
--
110天認購
文曄元大5B購04067395
文曄
0.16▲0.02+0.14%0.190.20710
--
78.8%80.0%0.05%352.440.034
--
118天認購
創見元大5B購02059183
創見
0.94▲0.15+0.19%0.19
--
177
--
99.0%104.9%
--
309.100.033
--
111天認購
華城元大61購01057625
華城
0.19▲0.01+0.06%0.190.2072
--
84.7%86.0%0.05%1355.000.006
--
166天認購
貿聯元大5A購04065438
貿聯-KY
0.19▲0.10+1.11%0.19
--
400
--
86.0%
--
--
3470.060.003
--
99天認購
新日興元大5A購05063629
新日興
0.19
--
--
0.180.1950
--
79.3%80.4%0.06%312.000.044
--
83天認購
超豐元大5A購02063414
超豐
0.77▼0.11-0.13%0.18
--
20
--
74.4%81.4%
--
130.760.061
--
82天認購
元油反元大59購04059690
期元大S&P原油反1
0.28▲0.01+0.04%0.180.241
--
--
97.7%0.33%20.000.500
--
55天認購
華通元大59購26060634
華通
0.18▲0.03+0.20%0.180.2477
--
109.9%121.7%0.33%337.630.019
--
61天認購
創見元大5A購02058909
創見
1.11▲0.16+0.17%0.18
--
84
--
99.0%99.5%
--
284.140.042
--
82天認購
東元元大5A購02053980
東元
0.28▲0.13+0.87%0.180.2810
--
67.7%79.0%0.56%97.210.089
--
92天認購
宏致元大58購01035839
宏致
0.17▲0.04+0.31%0.180.4010
--
72.6%97.6%1.22%101.520.154
--
19天認購
文曄元大5B購03067394
文曄
0.18▲0.06+0.50%0.18
--
2592
--
79.7%80.8%
--
385.990.043
--
118天認購
台玻元大5B購04067088
台玻
0.18▼0.01-0.05%0.180.19230
--
109.0%110.9%0.06%105.500.056
--
117天認購
兆赫元大5B購02067522
兆赫
0.18
--
--
0.180.1920
--
120.3%122.2%0.06%95.380.079
--
119天認購
惠特元大63購01069145
惠特
0.18▲0.01+0.06%0.180.1928
--
112.2%114.6%0.06%269.000.013
--
250天認購
亞翔元大5C購10072236
亞翔
0.61▲0.05+0.09%0.18
--
12
--
104.8%105.7%
--
1150.000.005
--
152天認購
雙鴻元大59購13706113
雙鴻
0.26▲0.08+0.44%0.180.282
--
85.3%104.9%0.56%1221.000.004
--
55天認購
FBNQ2X元大5A售0108723U
富邦NASDAQ正2
0.18▼0.02-0.10%0.180.1995
--
69.8%70.7%0.06%120.000.100
--
89天認售
台積電元大59售0908500U
台積電
0.45▲0.07+0.18%0.180.551
--
49.6%71.2%2.06%1938.490.009
--
43天認售
中興電元大57購01089065
中興電
0.17▲0.07+0.70%0.17
--
23
--
56.4%
--
--
161.910.044
--
1天認購
原相元大5A購02700638
原相
0.17▲0.07+0.70%0.170.1816
--
62.5%65.3%0.06%287.880.052
--
86天認購
宏觀元大64購01707210
宏觀
0.17▲0.02+0.13%0.170.1829
--
--
--
0.06%285.000.010
--
261天認購
系統電元大5C購03709604
系統電
0.17
--
--
0.170.1850
--
84.1%85.2%0.06%117.500.140
--
138天認購
鉅祥元大5B購01069036
鉅祥
0.53▲0.03+0.06%0.17
--
744
--
79.2%79.9%
--
160.000.055
--
127天認購
和椿元大5B購02067125
和椿
0.15▼0.01-0.06%0.170.1867
--
84.7%86.0%0.06%178.290.057
--
117天認購
漢唐元大59購02035586
漢唐
0.26▼0.06-0.19%0.170.25118
--
71.2%84.3%0.47%1492.060.005
--
48天認購
康舒元大59購01042754
康舒
0.17▼0.07-0.29%0.170.2714
--
74.4%84.7%0.59%68.400.260
--
42天認購
T50反1元大5C購03042929
元大台灣50反1
0.18▼0.04-0.18%0.170.18600
--
59.8%61.7%0.06%16.500.700
--
134天認購
AES元大59購08059210
AES-KY
0.27▲0.04+0.17%0.170.272
--
81.6%98.7%0.59%1303.280.005
--
50天認購
迅得元大59購02061352
迅得
0.16
--
--
0.170.182
--
71.1%72.4%0.06%208.170.044
--
69天認購
台亞元大5A購02065038
台亞
0.26▼0.01-0.04%0.170.271
--
94.2%106.1%0.59%64.400.252
--
97天認購