權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大5B購08068132
鴻海
2.60▼0.44-0.14%2.472.4977
--
69.9%70.3%0.80%357.000.070
--
172天認購
緯創元大5B購09068576
緯創
21.90▼7.60-0.26%20.9021.9063
--
69.9%72.9%4.52%186.000.700
--
173天認購
所羅門元大5B購01067023
所羅門
1.09▲0.08+0.08%1.011.091423
--
69.9%73.3%7.34%177.100.064
--
162天認購
聯電元大5C購08069897
聯電
0.66▼0.13-0.16%0.670.77128
--
69.9%
--
--
--
--
--
--
認售
新日興元大59購01059319
新日興
1.87▼0.33-0.15%1.891.9915
--
69.9%77.7%5.03%177.000.036
--
99天認購
漢翔元大58購04056941
漢翔
0.51▼0.02-0.04%0.500.5133
--
69.9%70.7%1.96%55.000.150
--
81天認購
上銀元大61購05057843
上銀
2.68▼0.31-0.10%2.672.77120
--
69.9%73.6%3.61%315.500.028
--
214天認購
上銀元大59購03058422
上銀
2.50▼0.39-0.13%2.552.6530
--
69.9%72.4%3.77%369.000.054
--
95天認購
智易元大5A購01063265
智易
0.93▼0.07-0.07%0.900.91117
--
69.9%70.3%1.10%241.500.060
--
130天認購
佳能元大58購03055475
佳能
0.12▼0.05-0.29%0.130.14110
--
69.9%71.2%7.14%121.440.133
--
60天認購
兆聯元大57購05051522
兆聯實業
1.62▲0.20+0.14%1.631.7327
--
69.9%72.6%5.78%1015.000.036
--
32天認購
臺慶科元大59購01705472
臺慶科
4.40▼0.70-0.14%4.02
--
5
--
69.9%
--
--
228.500.067
--
89天認購
京鼎元大59購03061637
京鼎
1.01▲0.02+0.02%1.001.011359
--
69.9%70.2%0.99%451.690.060
--
117天認購
強茂元大59購02057647
強茂
8.35▲0.70+0.09%7.65
--
5
--
69.9%
--
--
88.380.106
--
89天認購
鴻海元大5B購04067710
鴻海
2.47▼0.40-0.14%2.422.4489
--
69.9%70.4%0.82%312.500.050
--
168天認購
鴻海元大61購21067712
鴻海
2.21▼0.22-0.09%2.072.08399
--
69.9%70.2%0.48%330.500.040
--
229天認購
技嘉元大5B購04066896
技嘉
2.78▼0.52-0.16%2.652.67253
--
69.9%70.5%0.75%355.000.034
--
161天認購
晟銘電元大59購03045124
晟銘電
0.57▲0.03+0.06%0.370.5712
--
69.9%84.5%33.33%173.500.051
--
106天認購
上銀元大58購02055133
上銀
1.39▼0.33-0.19%1.411.51103
--
69.9%74.0%6.62%375.500.042
--
60天認購
京鼎元大5A購01064857
京鼎
1.55▲0.08+0.05%1.501.52546
--
69.9%70.5%1.32%378.590.041
--
140天認購
美時元大5B購02058653
美時
0.34▲0.03+0.10%0.340.35611
--
69.8%70.6%2.86%318.000.035
--
158天認購
鴻海元大5C購09066890
鴻海
2.40▼0.42-0.15%2.402.42317
--
69.8%70.3%0.83%325.500.050
--
193天認購
技嘉元大5B購05067516
技嘉
2.55▼0.51-0.17%2.412.44444
--
69.8%70.3%1.23%487.500.066
--
167天認購
信紘科元大5A購01707215
信紘科
1.31▲0.11+0.09%1.301.32793
--
69.8%70.9%1.52%282.610.030
--
130天認購
上銀元大58購01055132
上銀
1.73▼0.14-0.07%1.631.7135
--
69.8%73.1%4.68%362.500.042
--
60天認購
保瑞元大5A購02056807
保瑞
0.16▲0.03+0.23%0.150.1638
--
69.8%71.2%6.25%600.000.012
--
140天認購
矽統元大57購05054370
矽統
0.74▼0.14-0.16%0.660.7120
--
69.8%73.2%8.22%73.000.201
--
53天認購
玉晶光元大5A購02064256
玉晶光
2.98▲0.78+0.35%2.993.07812
--
69.8%72.0%3.24%682.000.029
--
134天認購
信紘科元大5A購02707917
信紘科
1.14▲0.01+0.01%1.211.23170
--
69.8%70.6%1.63%317.500.036
--
141天認購
優群元大5B購02709303
優群
0.94▼0.03-0.03%0.920.93349
--
69.8%70.3%1.08%238.500.042
--
176天認購
京鼎元大59購02061053
京鼎
1.90▲0.05+0.03%1.861.89424
--
69.8%70.7%1.59%345.670.045
--
111天認購
上銀元大61購03055134
上銀
1.38▼0.17-0.11%1.371.38120
--
69.8%70.2%0.72%388.500.021
--
214天認購
信邦元大5B購01068570
信邦
1.02▼0.13-0.11%1.021.03298
--
69.8%70.1%0.97%455.000.045
--
173天認購
鴻海元大5C購14067711
鴻海
2.14▼0.36-0.14%2.132.1485
--
69.8%70.2%0.47%284.000.033
--
200天認購
鴻海元大5B購10068134
鴻海
2.31▼0.42-0.15%2.302.32149
--
69.8%70.4%0.86%290.000.040
--
172天認購
鴻海元大5C購18070055
鴻海
1.61▼0.07-0.04%1.601.6127
--
69.8%70.1%0.62%
--
--
--
--
認售
鴻海元大61購22070057
鴻海
1.63
--
--
1.551.56662
--
69.8%70.1%0.64%
--
--
--
--
認售
鴻海元大5B購13069024
鴻海
16.70▼2.90-0.15%16.2016.3039
--
69.8%70.2%0.61%315.000.333
--
175天認購
鴻海元大5C購10067016
鴻海
2.67▼0.36-0.12%2.532.5575
--
69.8%70.2%0.78%317.500.050
--
193天認購
玉晶光元大5B購01065943
玉晶光
1.35▲0.26+0.24%1.351.411156
--
69.8%69.0%
--
591.000.009
--
154天認購
至上元大58購04052558
至上
0.82▲0.12+0.17%0.720.79488
--
69.8%73.3%8.86%115.000.127
--
71天認購
玉晶光元大5A購03064257
玉晶光
3.04▲0.69+0.29%2.993.08156
--
69.8%72.5%3.23%630.000.024
--
134天認購
玉晶光元大5A購01064255
玉晶光
2.62▲0.72+0.38%2.602.63277
--
69.8%70.6%1.90%777.000.036
--
134天認購
鴻海元大5C購15069899
鴻海
1.28▼0.25-0.16%1.221.23926
--
69.8%70.0%0.81%
--
--
--
--
認售
雙鴻元大58購08704931
雙鴻
0.69▼0.04-0.05%0.46
--
1
--
69.7%
--
--
1390.000.007
--
62天認購
聖暉*元大57購06704245
聖暉*
2.38▲1.07+0.82%2.192.29539
--
69.7%74.3%4.37%1050.000.015
--
46天認購
大同元大58購03056935
大同
0.35▲0.12+0.52%0.270.29153
--
69.7%70.9%6.90%51.100.555
--
81天認購
元黃金元大59購04055702
期元大S&P黃金
1.05▼0.04-0.04%1.071.083
--
69.7%70.0%0.92%56.000.300
--
92天認購
中興電元大5A購03054660
中興電
1.25▲0.31+0.33%1.051.151261
--
69.7%75.0%8.70%204.500.040
--
145天認購