權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台玻元大57購11054165
台玻
0.89▼0.15-0.14%0.941.0055
--
94.8%99.6%6.00%74.700.117
--
53天認購
力積電元大61購02064868
力積電
2.55▼0.15-0.06%2.203.3311
--
100.8%102.7%1.58%74.700.089
--
232天認購
尼克森元大5A購01707909
尼克森
3.37▼0.19-0.05%3.233.3318
--
74.8%77.8%3.00%74.480.177
--
141天認購
台塑化元大59購02059207
台塑化
1.86▲0.08+0.04%1.871.88922
--
119.8%120.6%1.06%74.400.201
--
98天認購
今國光元大57購03051509
今國光
1.95▲0.59+0.43%1.761.86150
--
80.8%90.9%5.38%74.350.125
--
32天認購
台塑元大59購05057833
台塑
0.59▲0.01+0.02%0.510.5260
--
70.6%71.1%1.92%74.200.304
--
90天認購
匯鑽科元大5A購03706995
匯鑽科
0.79▼0.08-0.09%0.780.80330
--
89.0%90.3%2.50%74.200.125
--
124天認購
和碩元大57購01054689
和碩
2.29▼0.07-0.03%2.192.295
--
49.3%67.2%4.37%74.130.093
--
53天認購
康普元大56購01048246
康普
4.35▲0.48+0.12%4.304.4346
--
0.1%0.1%2.93%74.100.097
--
7天認購
光罩元大59購03058163
光罩
0.79▲0.03+0.04%0.710.72302
--
95.6%96.2%1.39%74.100.165
--
92天認購
中探針元大61購01704481
中探針
9.65▼1.15-0.11%9.609.6568
--
0.1%0.1%0.52%74.000.043
--
236天認購
佳能元大56購01031229
佳能
0.45▼0.23-0.34%0.590.693
--
63.6%148.5%14.29%73.990.077
--
4天認購
長興元大58購02055718
長興
1.38▼0.06-0.04%1.301.3320
--
91.4%93.8%2.26%73.950.103
--
61天認購
鴻準元大58購01044438
鴻準
0.43▼0.27-0.39%0.430.701
--
56.2%72.4%38.57%73.900.165
--
70天認購
系統電元大61購01704394
系統電
0.92▲0.09+0.11%0.920.941696
--
74.4%76.5%2.13%73.900.040
--
232天認購
威健元大5B購02069133
威健
1.46▲0.04+0.03%1.451.46480
--
84.6%84.9%0.68%73.800.261
--
176天認購
台化元大59購02057836
台化
0.83▼0.07-0.08%0.850.87195
--
78.4%79.3%2.30%73.800.243
--
90天認購
毅嘉元大57購03037151
毅嘉
0.68▲0.02+0.03%0.620.70348
--
80.6%88.9%11.43%73.700.098
--
46天認購
華泰元大59購10061512
華泰
0.66▼0.01-0.01%0.640.65474
--
80.5%81.2%1.54%73.700.108
--
117天認購
台玻元大5B購03065715
台玻
1.45▼0.05-0.03%1.481.50283
--
112.2%113.6%1.33%73.600.080
--
153天認購
慧洋元大5A購01043067
慧洋-KY
1.41▲0.11+0.08%1.351.43554
--
57.1%61.7%5.59%73.600.104
--
123天認購
矽統元大57購05054370
矽統
0.74▼0.14-0.16%0.690.7320
--
70.2%72.4%5.48%73.000.201
--
53天認購
威盛元大61購01064246
威盛
2.48▲0.08+0.03%2.472.7515
--
89.0%100.1%10.18%72.900.117
--
228天認購
事欣科元大5A購01062317
事欣科
10.60▼0.40-0.04%8.6011.0014
--
68.3%91.6%4.55%72.800.200
--
119天認購
台嘉碩元大5A購02707878
台嘉碩
1.18▼0.15-0.11%1.151.161502
--
118.8%119.6%0.86%72.800.104
--
140天認購
燿華元大5C購01054865
燿華
0.97▼0.11-0.10%0.961.011142
--
84.8%88.3%4.95%72.700.077
--
207天認購
系統電元大62購01704925
系統電
1.00▲0.12+0.14%0.961.02882
--
78.6%85.4%5.88%72.200.038
--
252天認購
英業達元大5B購05069118
英業達
3.66▼1.12-0.23%3.543.6424
--
74.5%77.3%2.75%72.000.180
--
176天認購
元黃金元大5C購01055236
期元大S&P黃金
0.88▼0.01-0.01%0.880.8920
--
57.4%57.6%1.12%72.000.500
--
181天認購
台塑元大59購08059169
台塑
0.69▼0.09-0.12%0.670.71161
--
70.3%71.9%5.63%71.800.304
--
98天認購
廣宇元大5A購02054672
廣宇
0.73▼0.07-0.09%0.670.733257
--
71.9%75.8%8.22%71.700.109
--
145天認購
長興元大5B購02056923
長興
2.50▼0.16-0.06%2.422.4671
--
85.4%87.1%1.63%71.580.122
--
172天認購
康舒元大57購07052883
康舒
1.46▲0.46+0.46%1.45
--
327
--
75.6%
--
--
71.500.238
--
41天認購
第一銅元大61購01051583
第一銅
0.42▼0.28-0.40%0.43
--
1021
--
78.2%
--
--
71.500.101
--
217天認購
新復興元大57購01703940
新復興
0.05
--
--
0.060.0710
--
87.2%91.4%14.29%71.470.058
--
40天認購
廣運元大57購03704399
廣運
0.82
--
--
0.810.824
--
75.8%76.5%1.22%71.200.145
--
48天認購
華泰元大59購09061511
華泰
1.74▲0.07+0.04%1.581.5923
--
89.9%90.3%0.63%71.200.203
--
117天認購
長科*元大58購01704761
長科*
2.37▼0.10-0.04%
--
3.369
--
72.8%119.3%12.80%70.810.101
--
60天認購
敬鵬元大59購02061031
敬鵬
1.21▼0.35-0.22%1.201.3024
--
74.7%78.2%7.69%70.500.234
--
111天認購
慧洋元大5C購01048338
慧洋-KY
2.52▲0.22+0.10%2.422.51181
--
59.9%63.1%3.59%70.500.137
--
193天認購
康舒元大59購02056319
康舒
2.00▲0.74+0.59%1.732.0068
--
78.1%87.7%10.47%70.500.146
--
97天認購
華晶科元大58購01035602
華晶科
0.15
--
--
0.150.16195
--
75.1%76.8%6.25%70.400.092
--
67天認購
裕民元大5A購01064955
裕民
2.19▼0.16-0.07%2.142.15260
--
65.1%66.3%1.83%70.300.192
--
141天認購
陽明元大5B購01058671
陽明
0.76▼0.04-0.05%0.750.773649
--
67.7%68.6%2.60%70.100.171
--
158天認購
鴻準元大5A購01043929
鴻準
0.82▼0.11-0.12%0.800.86156
--
58.0%61.0%6.98%70.100.135
--
130天認購
宏致元大58購02055744
宏致
1.34▼0.12-0.08%1.401.4256
--
72.7%74.3%1.41%70.080.110
--
61天認購
美費半元大5B售0303226T
國泰費城半導體
0.95▲0.02+0.02%0.920.9521
--
65.1%66.7%5.21%70.000.200
--
159天認售
SGBR2X元大59購10059288
期街口布蘭特正2
2.92▼0.02-0.01%2.922.93730
--
288.8%289.8%0.34%70.000.100
--
99天認購
晶宏元大57購01703421
晶宏
2.55
--
--
2.312.412
--
71.9%77.0%4.12%70.000.250
--
32天認購
FB科技元大5C購01069110
富邦科技
1.37▼0.09-0.06%1.361.373901
--
49.8%50.1%0.73%70.000.200
--
207天認購
台玻元大5B購05067842
台玻
1.34▼0.16-0.11%1.361.42137
--
104.4%109.2%4.23%70.000.070
--
169天認購