權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

元黃金元大5B購05060332
期元大S&P黃金
0.07▲0.02+0.40%0.070.1293
--
44.5%76.3%0.71%64.000.200
--
118天認購
元黃金元大5B購02055124
期元大S&P黃金
0.27▲0.03+0.13%0.260.27454
--
52.9%53.4%0.04%64.000.500
--
102天認購
光罩元大61購01076032
光罩
1.26▲0.02+0.02%1.271.2884
--
103.9%104.9%0.01%63.840.175
--
180天認購
仁寶元大5C購05070283
仁寶
0.63▲0.07+0.13%0.580.59206
--
99.8%100.5%0.02%63.500.209
--
134天認購
漢翔元大61購03074689
漢翔
2.06▼0.71-0.26%2.082.14411
--
84.0%88.9%0.03%63.440.135
--
168天認購
台塑元大61購03075493
台塑
2.57▲0.26+0.11%2.392.414
--
58.7%
--
0.01%63.100.137
--
175天認購
康舒元大61購06070331
康舒
1.16
--
--
1.161.171618
--
114.0%115.3%0.01%63.100.110
--
165天認購
敬鵬元大58購01056124
敬鵬
1.30▼0.01-0.01%
--
1.201
--
--
250.2%
--
62.980.291
--
18天認購
台化元大58購02055459
台化
3.22▲0.26+0.09%2.633.60448
--
64.2%151.6%0.37%62.780.305
--
11天認購
台化元大61購02057103
台化
3.80▲0.32+0.09%3.773.78236
--
61.4%110.0%0.00%62.580.152
--
186天認購
台塑元大59購01047852
台塑
3.75▲0.64+0.21%3.114.501
--
74.3%
--
0.45%62.410.409
--
48天認購
亞電元大57購02704487
亞電
1.73▲0.21+0.14%
--
--
409
--
87.5%
--
--
62.400.141
--
4天認購
英業達元大5A購01040072
英業達
2.42▲0.19+0.09%2.052.5052
--
53.7%56.4%0.22%62.280.384
--
82天認購
台化元大58購03055460
台化
3.23▲1.04+0.47%2.65
--
417
--
--
--
--
62.090.280
--
11天認購
上証2X元大57購01046509
富邦上証正2
0.02▼0.03-0.60%0.010.0610
--
48.8%64.5%5.00%62.000.600
--
8天認購
華泰元大61購03058902
華泰
0.58▲0.03+0.05%0.570.583533
--
89.4%90.3%0.02%61.900.082
--
172天認購
東鹼元大59購04061510
東鹼
1.55▲0.17+0.12%1.491.592
--
77.2%80.6%0.07%61.620.325
--
68天認購
英業達元大5B購03067717
英業達
2.63▲0.39+0.17%0.763.3327
--
64.9%67.9%3.38%60.730.248
--
119天認購
力積電元大5B購03049978
力積電
1.86▲0.33+0.22%1.851.9581
--
80.3%86.4%0.05%60.600.115
--
125天認購
仁寶元大5C購01070059
仁寶
0.60▲0.05+0.09%0.550.5797
--
99.4%100.2%0.04%60.500.180
--
133天認購
菱生元大5C購04072917
菱生
0.64▲0.14+0.28%0.630.6917
--
113.9%120.2%0.10%60.200.120
--
158天認購
台化元大5C購05073521
台化
3.25▲0.48+0.17%3.103.2040
--
99.2%103.9%0.03%60.100.135
--
161天認購
FB科技元大5B購01067506
富邦科技
1.44▲0.04+0.03%1.441.46107
--
49.9%50.7%0.01%60.000.200
--
118天認購
道瓊銀元大59購10056534
期元大道瓊白銀
0.71▲0.05+0.08%0.700.7120
--
149.0%150.4%0.01%60.000.100
--
49天認購
SGBR2X元大59售1108639U
期街口S&P布蘭特油正2
2.86▼0.11-0.04%2.842.854
--
289.3%290.7%0.00%60.000.100
--
50天認售
材料元大5A購01064479
材料*-KY
1.47▲0.03+0.02%1.341.36217
--
71.9%71.9%0.01%59.900.349
--
88天認購
大亞元大61購01074677
大亞
1.33▲0.10+0.08%1.251.2635
--
94.5%95.2%0.01%59.700.297
--
168天認購
光罩元大59購04058164
光罩
0.25▲0.02+0.09%0.230.24228
--
94.1%95.6%0.04%59.600.140
--
43天認購
菱生元大5B購01069536
菱生
0.55▲0.14+0.34%0.420.527
--
99.7%109.4%0.24%59.500.132
--
130天認購
材料元大61購03075826
材料*-KY
1.01▲0.01+0.01%0.960.97461
--
99.3%100.2%0.01%59.400.088
--
179天認購
宏達電元大5B購01068727
宏達電
1.05▲0.01+0.01%0.82
--
230
--
90.5%90.9%
--
59.350.253
--
125天認購
陽明元大66購02073687
陽明
2.16▲0.02+0.01%2.182.20246
--
74.5%75.1%0.01%59.330.191
--
313天認購
台化元大5C購01057102
台化
2.49▲0.14+0.06%2.482.501169
--
97.3%129.0%0.01%59.320.101
--
154天認購
華泰元大5B購01053359
華泰
0.90▲0.13+0.17%0.870.8838
--
89.6%90.2%0.01%59.060.151
--
119天認購
台塑元大61購02074996
台塑
2.19▲0.03+0.01%2.192.20404
--
66.1%
--
0.00%58.800.115
--
173天認購
正文元大5A購01062847
正文
0.26▲0.12+0.86%0.160.2655
--
93.9%110.6%0.63%58.760.124
--
76天認購
漢翔元大5A購01041059
漢翔
1.90▼0.35-0.16%1.862.62118
--
90.5%155.2%0.41%58.310.121
--
89天認購
合晶元大57購04704485
合晶
22.20▼2.50-0.10%
--
--
575
--
--
--
--
58.220.292
--
4天認購
燿華元大59購02054863
燿華
0.39▲0.05+0.15%0.390.4032
--
98.4%99.8%0.03%58.200.101
--
68天認購
上証2X元大61購01073671
富邦上証正2
1.34▲0.21+0.19%1.25
--
20
--
47.6%
--
--
58.000.300
--
165天認購
華泰元大5A購03062470
華泰
0.59▲0.13+0.28%0.560.576
--
90.0%90.9%0.02%57.980.138
--
75天認購
大成鋼元大5B購02068556
大成鋼
1.39▲0.37+0.36%1.351.361320
--
65.0%65.2%0.01%57.720.520
--
124天認購
台化元大5B購01057101
台化
3.69▲0.57+0.18%3.503.601
--
104.3%109.2%0.03%57.340.152
--
124天認購
敬鵬元大5C購03071658
敬鵬
0.65▲0.04+0.07%0.640.655
--
105.7%106.8%0.02%57.320.089
--
145天認購
華新元大64購01070738
華新
0.90▲0.07+0.08%0.850.86222
--
100.5%101.1%0.01%57.070.153
--
259天認購
仁寶元大5C購02070060
仁寶
0.95▲0.05+0.06%0.900.91356
--
105.3%105.8%0.01%56.500.222
--
133天認購
菱生元大61購03076168
菱生
1.13▲0.13+0.13%1.201.213
--
119.0%119.5%0.01%56.300.168
--
181天認購
宏碁元大5C購02070071
宏碁
0.34▲0.01+0.03%0.320.331
--
84.3%85.1%0.03%56.080.261
--
133天認購
國碩元大61購03074210
國碩
1.19▲0.50+0.72%0.91
--
5
--
60.8%
--
--
55.960.157
--
166天認購
華晶科元大58購02038686
華晶科
0.02
--
--
0.010.0220
--
100.3%117.4%1.00%55.500.052
--
11天認購