權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大43售8604185P
台積電
0.45▲0.03+0.07%0.440.45226
--
54.7%55.2%0.02%791.470.012
--
139天認售
欣興元大45購02040306
欣興
0.41▼0.05-0.11%0.510.5410
--
53.5%55.2%0.06%208.870.039
--
205天認購
台積電元大3B購21033235
台積電
0.03▼0.10-0.77%0.050.13100
--
45.7%55.2%1.60%1155.360.055
--
6天認購
台積電元大43售6003982P
台積電
0.26▲0.02+0.08%0.240.25682
--
54.3%55.2%0.04%781.510.008
--
129天認售
聯發科元大44購05047474
聯發科
0.40▼0.02-0.05%0.390.40481
--
54.6%55.2%0.03%1720.000.006
--
163天認購
宏碁元大41購01030562
宏碁
0.23▼0.04-0.15%0.230.241
--
54.3%55.2%0.04%51.190.207
--
81天認購
瀚宇博元大44購02055749
瀚宇博
1.15▼0.02-0.02%1.161.1820
--
54.4%55.2%0.02%60.000.170
--
177天認購
和碩元大41購01088291
和碩
0.41▼0.04-0.09%0.410.4210
--
54.0%55.1%0.02%102.780.049
--
68天認購
同欣電元大41購02038711
同欣電
0.19▼0.06-0.24%0.220.2340
--
53.9%55.1%0.05%147.640.038
--
75天認購
精成科元大41購01039087
精成科
0.21▼0.02-0.09%0.220.23200
--
54.4%55.1%0.05%80.920.236
--
79天認購
台積電元大43售5203957P
台積電
0.31▲0.02+0.07%0.300.31677
--
54.4%55.1%0.03%796.450.009
--
128天認售
聯發科元大41購14038870
聯發科
0.09▼0.04-0.31%0.110.12250
--
54.1%55.1%0.09%1956.720.013
--
76天認購
光寶科元大41購02087396
光寶科
0.23▼0.09-0.28%0.240.2650
--
52.9%55.1%0.08%115.810.061
--
61天認購
鴻海元大41購19040949
鴻海
0.36▼0.06-0.14%0.360.37120
--
54.5%55.1%0.03%248.630.056
--
61天認購
國巨元大3B購07031332
國巨
0.34▼0.23-0.40%0.340.35108
--
54.3%55.1%0.03%590.890.025
--
23天認購
順達元大3C購01720804
順達
0.43▼0.01-0.02%0.410.43553
--
53.5%55.1%0.05%118.500.078
--
59天認購
宜鼎元大3C購01719830
宜鼎
0.10▼0.04-0.29%0.110.1235
--
53.5%55.1%0.08%306.310.029
--
34天認購
台積電元大43售8104156P
台積電
0.42▲0.04+0.11%0.400.41154
--
54.2%55.1%0.03%920.890.005
--
138天認售
台積電元大43售9004205P
台積電
0.46▲0.03+0.07%0.450.46200
--
54.5%55.1%0.02%836.270.009
--
142天認售
漢唐元大41購04044327
漢唐
1.04▲0.07+0.07%1.051.079
--
54.3%55.1%0.02%370.000.040
--
81天認購
群創元大46購04045057
群創
0.46▼0.03-0.06%0.470.48253
--
54.6%55.1%0.02%22.260.480
--
240天認購
台積電元大43售3303821P
台積電
0.26
--
--
0.250.261200
--
54.5%55.1%0.04%696.890.020
--
121天認售
緯創元大41購06038884
緯創
0.48▲0.05+0.12%0.460.48775
--
53.5%55.0%0.04%125.460.061
--
76天認購
鴻海元大3B購42036557
鴻海
0.10▼0.09-0.47%0.120.13100
--
54.0%55.0%0.08%258.380.094
--
27天認購
威強電元大3C購01037282
威強電
0.10▼0.01-0.09%0.090.106
--
53.6%55.0%0.11%97.460.172
--
32天認購
鴻海元大3C購48038072
鴻海
0.22▼0.12-0.35%0.250.2640
--
54.4%55.0%0.04%259.350.105
--
39天認購
矽格元大44購01052608
矽格
1.24▼0.11-0.08%1.241.25168
--
54.7%55.0%0.01%80.000.164
--
156天認購
慧洋元大3B購03031358
慧洋-KY
0.74▲0.10+0.16%0.720.743
--
54.0%55.0%0.03%79.210.292
--
23天認購
微星元大43購01037694
微星
0.21
--
--
0.200.2160
--
54.3%55.0%0.05%271.360.062
--
124天認購
群創元大45購01040556
群創
0.57▼0.08-0.12%0.610.62419
--
54.2%55.0%0.02%16.680.288
--
206天認購
上銀元大43購04048549
上銀
0.93▼0.05-0.05%0.930.9449
--
54.6%55.0%0.01%275.000.050
--
143天認購
上銀元大43購05049240
上銀
1.01▼0.05-0.05%1.001.0220
--
54.2%55.0%0.02%260.000.050
--
121天認購
鴻海元大45購08040272
鴻海
0.43▼0.03-0.07%0.420.43339
--
54.5%55.0%0.02%299.330.041
--
205天認購
鴻海元大41購18040948
鴻海
0.15▼0.05-0.25%0.150.16309
--
54.2%55.0%0.07%291.530.090
--
61天認購
美費半元大3C購01035968
國泰費城半導體
0.94▼0.54-0.36%0.950.967
--
54.7%55.0%0.01%53.000.660
--
54天認購
農林元大44購01052838
農林
0.69▲0.04+0.06%0.680.70189
--
54.0%55.0%0.03%25.000.400
--
156天認購
大立光元大43購18047996
大立光
0.13▼0.02-0.13%0.130.1420
--
54.1%54.9%0.08%4000.000.007
--
137天認購
群創元大42購07045056
群創
0.64▼0.08-0.11%0.690.70193
--
54.2%54.9%0.01%15.900.384
--
121天認購
鴻海元大3C購29036709
鴻海
0.12▼0.08-0.40%0.130.1460
--
53.8%54.9%0.08%255.940.082
--
30天認購
威健元大44購01055493
威健
0.71▼0.02-0.03%0.700.7197
--
54.4%54.9%0.01%40.000.200
--
177天認購
鴻海元大43購54052137
鴻海
7.55▼1.50-0.17%8.108.202
--
54.5%54.9%0.01%245.000.500
--
149天認購
長榮航元大3C購11034985
長榮航
0.40▼0.09-0.18%0.440.45113
--
54.4%54.9%0.02%43.780.420
--
47天認購
晶技元大47購01042124
晶技
0.58▲0.04+0.07%0.550.62928
--
50.2%54.9%0.13%136.500.038
--
248天認購
鴻海元大3C購31036892
鴻海
0.55▼0.20-0.27%0.530.5413
--
54.0%54.9%0.02%211.580.046
--
30天認購
大立光元大43購20048436
大立光
0.17▼0.03-0.15%0.180.1915
--
54.0%54.8%0.06%3515.000.004
--
142天認購
鴻海元大44購34055722
鴻海
0.68▼0.09-0.12%0.670.68270
--
54.5%54.8%0.01%295.000.075
--
177天認購
胡連元大43購02724402
胡連
0.56▼0.05-0.08%0.590.60298
--
54.3%54.8%0.02%200.000.050
--
136天認購
鴻海元大44購39056084
鴻海
5.90▼1.00-0.14%5.855.9010
--
54.5%54.8%0.01%243.000.300
--
179天認購
鴻海元大45購07040126
鴻海
0.45▼0.06-0.12%0.450.4680
--
54.4%54.8%0.02%310.050.051
--
205天認購