權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

矽格元大5A購03053603
矽格
2.22▲0.02+0.01%2.192.2843
--
67.3%72.1%3.95%194.000.040
--
138天認購
祥碩元大58購02043083
祥碩
0.55▼0.03-0.05%0.530.632
--
58.7%72.1%15.87%1520.000.003
--
61天認購
佳能元大58購04055732
佳能
1.37▲0.01+0.01%1.281.29168
--
71.6%72.1%0.78%83.310.150
--
61天認購
大同元大57購04051305
大同
0.52▲0.11+0.27%0.500.512242
--
71.5%72.1%1.96%37.700.553
--
32天認購
智原元大5C購01058922
智原
1.70▼0.02-0.01%1.421.7055
--
67.9%72.0%7.19%213.500.048
--
188天認購
宇峻元大57購01735975
宇峻
0.07
--
--
0.070.0810
--
67.1%72.0%12.50%93.490.022
--
35天認購
玉晶光元大5A購02064256
玉晶光
2.98▲0.78+0.35%2.993.07812
--
69.8%72.0%3.24%682.000.029
--
134天認購
緯穎元大57購05052048
緯穎
0.88▲0.13+0.17%0.670.9420
--
64.4%72.0%27.66%6940.000.007
--
39天認購
聯詠元大5B購05067863
聯詠
1.85▼0.12-0.06%1.791.84361
--
70.1%72.0%2.72%500.000.020
--
169天認購
超豐元大58購02056558
超豐
3.09▲0.02+0.01%2.903.0010
--
68.4%71.9%3.33%125.500.134
--
67天認購
矽格元大61購01051516
矽格
3.04▲0.09+0.03%2.983.0338
--
69.5%71.9%1.65%175.500.040
--
216天認購
世紀鋼元大5A購01063445
世紀鋼
0.83▲0.39+0.89%0.800.91240
--
53.9%71.9%44.62%149.800.064
--
130天認購
新興元大58購01055268
新興
0.22▼0.05-0.19%0.210.3161
--
64.1%71.9%31.25%44.250.400
--
60天認購
神達元大61購01055273
神達
3.15▼0.48-0.13%2.963.0363
--
69.4%71.9%2.31%81.500.116
--
214天認購
事欣科元大61購01053793
事欣科
2.88▼0.16-0.05%2.832.8546
--
70.5%71.9%0.70%84.300.060
--
231天認購
中興電元大59購02058650
中興電
2.28▼0.12-0.05%2.182.2873
--
68.7%71.8%4.39%189.000.084
--
96天認購
湧德元大61購02704424
湧德
0.69▼0.06-0.08%0.690.7947
--
64.9%71.8%12.66%164.000.032
--
235天認購
台塑元大59購04057620
台塑
1.01▼0.03-0.03%0.880.9051
--
71.1%71.8%2.17%68.000.369
--
89天認購
大同元大57購07053367
大同
0.73▲0.07+0.11%0.720.751691
--
71.2%71.8%1.33%36.600.450
--
46天認購
亞力元大58購01055714
亞力
0.76▲0.18+0.31%0.760.83136
--
8.6%71.7%98.67%157.500.052
--
61天認購
大亞元大58購03056921
大亞
1.66▲0.10+0.06%1.661.71274
--
70.3%71.7%1.19%38.000.200
--
81天認購
中光電元大58購07704916
中光電
0.54▼0.02-0.04%0.530.54392
--
71.7%71.7%
--
91.100.138
--
62天認購
台塑元大59購02048965
台塑
2.67▼0.28-0.09%2.592.632
--
70.5%71.7%1.50%49.100.306
--
105天認購
洋基元大57購02051621
洋基工程
0.35▼0.12-0.26%0.330.34153
--
70.3%71.7%5.56%791.000.030
--
33天認購
台塑化元大58購02056808
台塑化
1.21▲0.11+0.10%1.211.351
--
62.0%71.7%11.11%55.000.150
--
81天認購
華擎元大5B購01067035
華擎
2.52▼0.27-0.10%2.442.47184
--
70.4%71.6%1.99%264.500.060
--
162天認購
台塑元大59購08059169
台塑
0.69▼0.09-0.12%0.650.66161
--
71.2%71.6%1.47%71.800.304
--
98天認購
漢唐元大57購04046525
漢唐
2.66▲0.69+0.35%2.512.61367
--
67.6%71.6%3.83%1140.000.014
--
57天認購
大同元大58購02056778
大同
0.38▲0.06+0.19%0.330.3811
--
67.5%71.5%13.16%42.000.250
--
81天認購
台特化元大5C購01705711
台特化
1.05▼0.06-0.05%1.021.04402
--
70.7%71.5%1.92%376.500.028
--
186天認購
智原元大5B購01061536
智原
2.17▼0.14-0.06%1.831.9310
--
67.8%71.5%5.18%194.000.052
--
175天認購
美費半元大5B購01060128
國泰費城半導體
13.90▼0.40-0.03%13.7014.301
--
65.2%71.4%4.17%75.000.500
--
166天認購
台塑元大59購05057833
台塑
0.59▲0.01+0.02%0.490.5060
--
71.0%71.4%1.96%74.200.304
--
90天認購
康舒元大58購01042555
康舒
1.35▲0.51+0.61%1.201.35728
--
72.8%71.4%
--
69.900.110
--
88天認購
大同元大59購01053091
大同
0.56▲0.08+0.17%0.510.57300
--
68.8%71.4%10.53%47.970.465
--
106天認購
祥碩元大58購04043525
祥碩
0.59▼0.05-0.08%0.590.6949
--
58.0%71.4%14.49%1485.000.003
--
63天認購
宏碁元大58購01055729
宏碁
3.90▼1.55-0.28%3.007.001
--
57.5%71.4%22.82%40.801.000
--
61天認購
聯詠元大5B購06068154
聯詠
1.78▼0.22-0.11%1.731.7939
--
70.1%71.3%2.79%600.000.030
--
172天認購
保瑞元大5A購02056807
保瑞
0.16▲0.03+0.23%0.150.1638
--
69.8%71.2%6.25%600.000.012
--
140天認購
緯創元大5B購07067866
緯創
1.86▼0.34-0.15%1.741.842
--
65.0%71.2%5.38%150.000.040
--
169天認購
佳能元大58購03055475
佳能
0.12▼0.05-0.29%0.130.14110
--
69.9%71.2%7.14%121.440.133
--
60天認購
漢唐元大5C購01047700
漢唐
2.84▲0.54+0.23%2.842.8551
--
70.8%71.2%0.35%1085.000.009
--
187天認購
中興電元大57購04054354
中興電
0.14▲0.07+1.00%0.140.22191
--
63.3%71.2%36.36%264.000.075
--
53天認購
大同元大57購06053090
大同
0.18▲0.03+0.20%0.160.262
--
62.8%71.1%38.46%44.130.564
--
46天認購
技嘉元大58購01039505
技嘉
0.92▼0.16-0.15%0.651.1810
--
53.8%71.1%44.92%448.500.056
--
64天認購
中興電元大57購02053982
中興電
0.45▼0.05-0.10%0.350.45498
--
64.2%71.1%22.22%229.500.068
--
48天認購
中光電元大57購06703836
中光電
0.32▼0.06-0.16%0.350.365
--
70.1%71.0%2.70%86.800.122
--
39天認購
中興電元大58購03055877
中興電
0.85▲0.23+0.37%0.750.85725
--
64.4%71.0%11.76%199.000.049
--
62天認購
亞力元大58購03055878
亞力
0.58▲0.32+1.23%0.470.5881
--
27.3%71.0%97.62%189.000.069
--
62天認購
京鼎元大59購01059320
京鼎
2.20▲0.03+0.01%2.192.22541
--
70.0%71.0%1.35%320.490.045
--
99天認購