權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯發科元大5A購16065111
聯發科
5.05▲1.40+0.38%2.19
--
8
--
114.9%115.7%
--
3190.930.004
--
96天認購
奇鋐元大5C購17071662
奇鋐
0.95▼0.06-0.06%0.930.96369
--
99.9%101.7%0.03%3190.000.003
--
145天認購
創意元大5A購03051501
創意
6.80▲1.30+0.24%5.107.00141
--
72.8%99.6%0.37%3185.490.005
--
75天認購
群聯元大5C購12709820
群聯
0.66▲0.11+0.20%0.630.64456
--
129.6%130.7%0.02%3176.800.002
--
141天認購
群聯元大5B購19709389
群聯
0.57▲0.08+0.16%0.530.54671
--
124.1%125.2%0.02%3151.980.002
--
130天認購
奇鋐元大5C購11070090
奇鋐
0.60▲0.02+0.03%0.590.61250
--
99.9%101.8%0.03%3150.000.002
--
133天認購
嘉澤元大5C購03070092
嘉澤
0.42▲0.02+0.05%0.410.421212
--
99.3%100.4%0.02%3145.000.002
--
133天認購
台積電元大61購47071885
台積電
1.27▼0.03-0.02%1.271.29722
--
65.3%65.8%0.02%3145.000.006
--
179天認購
奇鋐元大64購01062840
奇鋐
0.85▼0.04-0.04%0.750.8410
--
83.6%89.7%0.12%3145.000.002
--
258天認購
智邦元大5B購07068140
智邦
0.65▲0.11+0.20%0.560.5743
--
99.3%109.0%0.02%3142.750.002
--
123天認購
群聯元大5B購14708601
群聯
0.52▲0.12+0.30%0.390.491
--
114.4%126.8%0.26%3127.160.002
--
113天認購
台積電元大5B購15066391
台積電
0.78
--
--
0.780.79867
--
65.6%66.0%0.01%3116.690.006
--
109天認購
聯發科元大5A購11064949
聯發科
6.10▲1.58+0.35%2.33
--
17
--
74.4%88.3%
--
3116.380.006
--
92天認購
奇鋐元大61購34075523
奇鋐
1.17▼0.06-0.05%1.151.171049
--
99.8%101.4%0.02%3110.000.003
--
175天認購
旺矽元大5B購01702125
旺矽
6.00▲0.10+0.02%5.95
--
1
--
72.5%
--
--
3109.370.002
--
130天認購
群聯元大66購06709736
群聯
0.67▲0.08+0.14%0.620.63179
--
129.1%130.5%0.02%3102.340.001
--
322天認購
台積電元大6C購12071655
台積電
4.15▼0.03-0.01%4.154.17653
--
80.5%80.8%0.00%3100.000.006
--
510天認購
智邦元大5C購11071886
智邦
1.18▲0.08+0.07%1.201.21163
--
109.8%109.2%0.01%3090.000.003
--
146天認購
台積電元大5B購06065499
台積電
0.52▲0.02+0.04%0.510.611
--
52.2%55.9%0.20%3086.760.007
--
103天認購
群聯元大5B購15709094
群聯
3.72▲0.51+0.16%3.483.51336
--
120.0%120.4%0.01%3077.530.014
--
125天認購
群聯元大64購02708195
群聯
0.84▲0.10+0.14%0.750.7912
--
103.5%107.4%0.05%3057.670.002
--
258天認購
群聯元大5C購07709671
群聯
0.69▲0.08+0.13%0.650.66172
--
128.5%129.6%0.02%3052.710.002
--
138天認購
台積電元大64購15073915
台積電
0.63▼0.01-0.02%0.620.63463
--
65.3%65.9%0.02%3050.000.002
--
253天認購
大立光元大5C購01054379
大立光
6.50▲0.80+0.14%5.607.651
--
54.2%108.1%0.37%3048.610.005
--
158天認購
嘉澤元大5C購04070327
嘉澤
0.44▼0.01-0.02%0.450.46378
--
99.6%100.6%0.02%3040.000.002
--
134天認購
台積電元大5A購18065037
台積電
0.80▼0.04-0.05%0.800.8354
--
52.2%52.9%0.04%3036.900.011
--
96天認購
新代元大61購01074240
新代
1.09▼0.01-0.01%1.081.09166
--
115.7%116.3%0.01%3031.000.003
--
166天認購
台積電元大5A購19065107
台積電
1.27▼0.06-0.05%1.291.30579
--
65.6%65.9%0.01%3021.940.010
--
96天認購
聯發科元大5A購15065110
聯發科
6.15▲1.46+0.31%
--
5.55270
--
78.8%96.0%
--
3016.970.005
--
96天認購
聯發科元大5A購19065208
聯發科
2.22▲0.33+0.17%1.162.361
--
79.4%88.0%1.03%3012.000.002
--
97天認購
台積電元大5B購05064944
台積電
1.94
--
--
1.901.9216
--
65.6%65.9%0.01%3001.990.011
--
123天認購
奇鋐元大5C購13070319
奇鋐
0.72▼0.05-0.06%0.660.68231
--
100.0%101.8%0.03%3000.000.002
--
134天認購
奇鋐元大63購01075285
奇鋐
1.07▼0.05-0.04%1.061.09484
--
104.4%106.5%0.03%2995.000.002
--
232天認購
弘塑元大59購07706427
弘塑
2.42▲0.71+0.42%2.252.265
--
111.2%111.2%0.00%2990.000.004
--
61天認購
智邦元大5C購05070068
智邦
0.74▲0.07+0.10%0.730.7450
--
104.4%105.3%0.01%2990.000.002
--
133天認購
嘉澤元大5B購04067733
嘉澤
0.81
--
--
0.820.8366
--
99.3%100.5%0.01%2985.000.004
--
119天認購
印能元大64購01706948
印能科技
2.82▲0.62+0.28%1.58
--
11
--
136.5%
--
--
2981.330.002
--
252天認購
奇鋐元大62購04073689
奇鋐
1.37▼0.03-0.02%1.341.361491
--
99.8%101.3%0.01%2980.000.003
--
193天認購
奇鋐元大64購02063044
奇鋐
1.39▲0.02+0.01%1.271.3710
--
85.0%89.5%0.08%2980.000.003
--
259天認購
群聯元大5C購04709607
群聯
0.67▲0.09+0.16%0.620.63657
--
125.5%126.5%0.02%2978.250.002
--
137天認購
群聯元大5B購17709254
群聯
3.69▲0.45+0.14%3.473.5015
--
124.8%125.4%0.01%2978.250.012
--
126天認購
群聯元大5B購06708270
群聯
0.38▼0.07-0.16%0.370.4717
--
108.3%121.3%0.27%2973.290.002
--
106天認購
嘉澤元大59購09061054
嘉澤
0.31▲0.15+0.94%0.220.322
--
81.2%91.9%0.45%2970.000.004
--
62天認購
台積電元大64購17074795
台積電
0.68
--
--
0.670.6838
--
65.2%65.9%0.01%2960.000.002
--
259天認購
台積電元大61購15057988
台積電
1.10▲0.09+0.09%1.001.1010
--
46.5%48.7%0.10%2952.460.008
--
165天認購
大立光元大59購02043374
大立光
8.20▲0.90+0.12%7.458.8015
--
48.1%117.7%0.18%2945.850.007
--
46天認購
嘉澤元大64購02070093
嘉澤
0.85▲0.03+0.04%0.830.84875
--
100.1%100.1%0.01%2935.000.002
--
258天認購
群聯元大64購06710588
群聯
1.18▲0.18+0.18%1.101.1120
--
130.3%131.1%0.01%2930.000.002
--
253天認購
台積電元大62購10057640
台積電
1.19▼0.02-0.02%1.181.2810
--
45.5%47.5%0.08%2927.610.008
--
193天認購