權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大43購01084989
鴻海
3.35▼0.45-0.12%3.343.3727
--
54.1%54.8%0.01%190.130.092
--
136天認購
微星元大46購01036728
微星
0.33▼0.06-0.15%0.360.37254
--
54.0%54.8%0.03%232.590.026
--
211天認購
微星元大43購03049083
微星
0.58▲0.05+0.09%0.560.57396
--
54.1%54.8%0.02%202.400.039
--
120天認購
晟德元大3C購04719946
晟德
0.51▼0.18-0.26%0.540.565
--
53.3%54.7%0.04%52.370.215
--
38天認購
鴻海元大44購09036711
鴻海
0.62▼0.06-0.09%0.600.611049
--
54.3%54.7%0.02%267.150.044
--
178天認購
瀚宇博元大41購02041950
瀚宇博
0.34▼0.02-0.06%0.330.345
--
54.1%54.7%0.03%70.530.265
--
65天認購
中美晶元大43購03724807
中美晶
0.50▼0.03-0.06%0.490.50169
--
53.9%54.7%0.02%180.000.035
--
148天認購
朋程元大44購01719594
朋程
0.09▼0.01-0.10%0.090.1015
--
53.3%54.7%0.11%273.530.041
--
155天認購
鴻海元大41購15034951
鴻海
0.78▼0.12-0.13%0.770.78210
--
54.3%54.7%0.01%238.880.072
--
78天認購
微星元大3C購07038469
微星
0.35▼0.06-0.15%0.420.43300
--
53.7%54.6%0.02%188.980.041
--
40天認購
微星元大43購02049082
微星
0.49▲0.02+0.04%0.480.49404
--
54.1%54.6%0.02%220.800.050
--
120天認購
聯強元大41購01041413
聯強
0.46▼0.05-0.10%0.450.4615
--
54.0%54.6%0.02%83.950.180
--
61天認購
微星元大41購04038085
微星
0.41▼0.04-0.09%0.400.41230
--
53.9%54.5%0.03%210.790.052
--
71天認購
群創元大42購06045055
群創
0.52▼0.05-0.09%0.530.54300
--
53.9%54.5%0.02%17.880.480
--
120天認購
聯詠元大41售0303564P
聯詠
1.47▼0.02-0.01%1.481.50616
--
53.5%54.5%0.01%537.000.021
--
75天認售
鴻海元大43購06035416
鴻海
1.00▼0.08-0.07%0.991.00566
--
53.8%54.5%0.01%198.900.031
--
138天認購
長科*元大43購01724687
長科*
0.43
--
--
0.480.491
--
54.0%54.5%0.02%50.000.300
--
142天認購
華航元大3B購08034572
華航
0.30▼0.05-0.14%0.290.316
--
51.5%54.4%0.07%22.910.386
--
12天認購
微星元大3C購08038682
微星
0.27▼0.03-0.10%0.300.3150
--
53.6%54.4%0.03%205.940.055
--
43天認購
鴻海元大3C購35037246
鴻海
0.73▼0.19-0.21%0.740.75134
--
53.6%54.4%0.01%206.210.051
--
31天認購
神達元大41購01044345
神達
0.81▲0.04+0.05%0.810.8428
--
52.6%54.4%0.04%47.550.193
--
80天認購
T50正2元大43購15047977
元大台灣50正2
0.62▼0.06-0.09%0.600.70214
--
49.8%54.4%0.17%277.000.040
--
136天認購
洋基元大41購01042383
洋基工程
0.19▲0.01+0.06%0.160.1710
--
53.4%54.2%0.06%432.630.051
--
67天認購
長聖元大43購02723952
長聖
0.84▲0.01+0.01%0.840.8510
--
53.5%54.2%0.01%186.000.037
--
122天認購
胡連元大43購06724777
胡連
0.38▼0.03-0.07%0.400.41375
--
53.6%54.2%0.03%215.000.045
--
143天認購
台積電元大43售3603841P
台積電
0.36▲0.04+0.13%0.350.36250
--
53.6%54.1%0.03%746.670.018
--
120天認售
強茂元大41購02042116
強茂
0.19▼0.03-0.14%0.190.2050
--
53.3%54.1%0.05%75.570.285
--
66天認購
啟碁元大41購01083712
啟碁
0.18▼0.02-0.10%0.160.17571
--
52.8%54.1%0.06%149.080.046
--
71天認購
胡連元大44購02725202
胡連
0.45▼0.03-0.06%0.460.4787
--
53.7%54.0%0.02%240.000.080
--
156天認購
台積電元大43售3903860P
台積電
0.31▲0.04+0.15%0.280.2930
--
53.4%54.0%0.04%766.580.012
--
121天認售
台表科元大42購01032768
台表科
0.06▼0.02-0.25%0.060.07252
--
52.5%54.0%0.17%173.130.114
--
95天認購
晟德元大3C購02719833
晟德
0.24▼0.04-0.14%0.240.25900
--
53.3%54.0%0.04%60.140.388
--
33天認購
宏碁元大3C購01032269
宏碁
0.28▼0.10-0.26%0.300.31100
--
53.1%54.0%0.03%44.420.303
--
29天認購
鴻海元大41購26041925
鴻海
0.36▼0.09-0.20%0.370.38403
--
53.2%54.0%0.03%236.500.040
--
65天認購
鴻海元大44購28055099
鴻海
4.52▼0.83-0.16%4.524.575
--
53.6%54.0%0.01%256.000.300
--
171天認購
億光元大3B購04034830
億光
0.26▼0.14-0.35%0.270.28180
--
53.4%53.9%0.04%99.730.735
--
15天認購
聯電元大43售1004564P
聯電
2.11▲0.31+0.17%2.032.0411
--
53.7%53.9%0.00%40.000.700
--
141天認售
南亞科元大43購03050044
南亞科
0.42▼0.05-0.11%0.400.411049
--
53.3%53.9%0.03%53.900.242
--
127天認購
宏達電元大3C購07039937
宏達電
0.33▼0.09-0.21%0.320.338
--
53.0%53.9%0.03%48.750.200
--
51天認購
鴻海元大3C購49038267
鴻海
0.45▼0.16-0.26%0.450.461404
--
53.5%53.8%0.02%257.400.174
--
39天認購
聯電元大43售0804444P
聯電
2.01▲0.18+0.10%2.022.03330
--
53.7%53.8%0.00%43.350.500
--
128天認售
鴻海元大3C購74040744
鴻海
0.09▼0.05-0.36%0.090.101187
--
52.8%53.8%0.11%307.130.111
--
58天認購
南亞科元大43購02047314
南亞科
0.47▼0.06-0.11%0.450.46144
--
53.2%53.8%0.02%50.300.187
--
130天認購
美律元大45購02044330
美律
0.22
--
--
0.210.2257
--
52.8%53.8%0.05%155.450.047
--
200天認購
鴻海元大44購30055100
鴻海
0.83▼0.10-0.11%0.830.84151
--
53.4%53.8%0.01%260.000.059
--
171天認購
群創元大43購01033265
群創
0.40▼0.07-0.15%0.410.42603
--
53.3%53.7%0.02%20.850.767
--
127天認購
台積電元大3B購29034248
台積電
2.04▼0.45-0.18%2.242.3410
--
0.1%53.7%0.04%871.730.015
--
11天認購
臻鼎元大41購03087869
臻鼎-KY
0.09▼0.04-0.31%0.080.09197
--
51.9%53.6%0.13%146.200.060
--
65天認購
聯發科元大3C購05081296
聯發科
0.84▼0.21-0.20%0.860.89469
--
52.7%53.6%0.03%1467.540.018
--
53天認購
國巨元大41購04035419
國巨
0.45▼0.07-0.13%0.440.4520
--
52.8%53.5%0.02%609.640.014
--
79天認購