權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

美時元大5C購01054999
美時
0.07▲0.01+0.17%0.060.07203
--
68.6%70.9%16.67%512.000.021
--
208天認購
大同元大58購03056935
大同
0.35▲0.12+0.52%0.270.29153
--
69.7%70.9%6.90%51.100.555
--
81天認購
亞力元大58購02055715
亞力
0.90▲0.31+0.53%0.901.00145
--
43.5%70.9%33.71%145.500.046
--
61天認購
矽格元大59購01053796
矽格
2.65▲0.14+0.06%2.442.5436
--
66.7%70.9%3.94%203.000.053
--
109天認購
緯創元大5A購02047714
緯創
0.75▼0.40-0.35%0.740.80646
--
66.4%70.9%7.41%187.000.032
--
126天認購
台塑元大59購01047852
台塑
1.65▼0.07-0.04%1.441.467
--
70.1%70.9%2.01%63.000.405
--
97天認購
菱生元大57購01052021
菱生
1.80▲0.24+0.15%1.471.571
--
66.6%70.9%6.37%35.740.519
--
39天認購
信紘科元大5A購01707215
信紘科
1.31▲0.11+0.09%1.301.32793
--
69.8%70.9%1.52%282.610.030
--
130天認購
大同元大61購01056779
大同
0.66
--
--
0.660.676268
--
70.3%70.8%1.49%46.550.200
--
232天認購
華擎元大5C購01069733
華擎
1.44▼0.21-0.13%1.391.41461
--
70.1%70.8%2.10%350.000.066
--
180天認購
京鼎元大59購02061053
京鼎
1.90▲0.05+0.03%1.861.89424
--
69.8%70.7%1.59%345.670.045
--
111天認購
神達元大5B購03068736
神達
2.10▼0.46-0.18%1.992.06360
--
69.3%70.7%3.40%120.000.200
--
174天認購
漢翔元大58購04056941
漢翔
0.51▼0.02-0.04%0.500.5133
--
69.9%70.7%1.96%55.000.150
--
81天認購
信紘科元大5A購02707917
信紘科
1.14▲0.01+0.01%1.211.23170
--
69.8%70.6%1.63%317.500.036
--
141天認購
玉晶光元大5A購01064255
玉晶光
2.62▲0.72+0.38%2.602.63277
--
69.8%70.6%1.90%777.000.036
--
134天認購
長華元大57購01054203
長華*
1.65▲0.74+0.81%1.381.48657
--
61.0%70.6%6.76%57.300.130
--
53天認購
大同元大58購04056936
大同
0.47▲0.10+0.27%0.420.46621
--
69.4%70.6%4.35%43.000.350
--
81天認購
美時元大5B購02058653
美時
0.34▲0.03+0.10%0.340.35611
--
69.8%70.6%2.86%318.000.035
--
158天認購
鴻海元大5C購16069900
鴻海
0.78▼0.15-0.16%0.750.762454
--
70.2%70.6%1.30%
--
--
--
--
認售
信邦元大5A購01062841
信邦
1.66▼0.22-0.12%1.651.69128
--
69.6%70.6%2.37%388.500.061
--
125天認購
緯創元大58購04044350
緯創
1.20▼0.54-0.31%1.101.3030
--
64.0%70.5%8.26%172.000.051
--
69天認購
亞德客元大58購02056765
亞德客-KY
0.68▼0.17-0.20%0.670.71896
--
65.8%70.5%9.46%1450.000.006
--
81天認購
技嘉元大61購01067024
技嘉
2.22▼0.47-0.17%2.222.24295
--
69.9%70.5%0.89%395.000.030
--
223天認購
技嘉元大5B購04066896
技嘉
2.78▼0.52-0.16%2.652.67253
--
69.9%70.5%0.75%355.000.034
--
161天認購
京鼎元大5A購01064857
京鼎
1.55▲0.08+0.05%1.501.52546
--
69.9%70.5%1.32%378.590.041
--
140天認購
鴻海元大5B購10068134
鴻海
2.31▼0.42-0.15%2.302.32149
--
69.8%70.4%0.86%290.000.040
--
172天認購
台股增元大5B購01066383
主動統一台股增長
1.90▼0.12-0.06%1.911.9241
--
70.1%70.4%0.52%34.000.400
--
158天認購
技嘉元大5C購01064716
技嘉
3.58▼0.89-0.20%3.583.61449
--
70.0%70.4%0.83%419.000.058
--
200天認購
鴻海元大5B購04067710
鴻海
2.47▼0.40-0.14%2.422.4489
--
69.9%70.4%0.82%312.500.050
--
168天認購
鴻海元大64購14070058
鴻海
1.47▼0.09-0.06%1.461.471380
--
70.1%70.4%0.68%
--
--
--
--
認售
鴻海元大5C購17070054
鴻海
1.00▼0.03-0.03%0.991.001779
--
70.1%70.4%0.99%
--
--
--
--
認售
建準元大59購05058907
建準
0.88▲0.05+0.06%0.830.87104
--
68.2%70.4%4.60%191.000.052
--
97天認購
緯創元大58購03044143
緯創
1.11▼0.60-0.35%0.991.0982
--
64.2%70.4%9.09%178.000.053
--
68天認購
鴻海元大5B購06067847
鴻海
2.31▼0.24-0.09%2.162.17180
--
70.0%70.4%0.46%280.000.035
--
169天認購
漢科元大57購01703840
漢科
0.07
--
--
0.060.071837
--
68.4%70.3%12.50%208.500.079
--
39天認購
技嘉元大5B購06067855
技嘉
1.99▼0.58-0.23%2.002.02222
--
69.9%70.3%0.99%475.000.050
--
169天認購
鴻海元大63購11067510
鴻海
2.81▼0.36-0.11%2.712.7348
--
69.9%70.3%0.73%335.000.047
--
287天認購
鴻海元大5C購09066890
鴻海
2.40▼0.42-0.15%2.402.42317
--
69.8%70.3%0.83%325.500.050
--
193天認購
技嘉元大5B購05067516
技嘉
2.55▼0.51-0.17%2.412.44444
--
69.8%70.3%1.23%487.500.066
--
167天認購
智易元大5A購01063265
智易
0.93▼0.07-0.07%0.900.91117
--
69.9%70.3%1.10%241.500.060
--
130天認購
鴻海元大5B購09068133
鴻海
2.89▼0.56-0.16%2.812.82105
--
70.1%70.3%0.35%340.000.070
--
172天認購
鴻海元大5B購08068132
鴻海
2.60▼0.44-0.14%2.472.4977
--
69.9%70.3%0.80%357.000.070
--
172天認購
優群元大5B購02709303
優群
0.94▼0.03-0.03%0.920.93349
--
69.8%70.3%1.08%238.500.042
--
176天認購
鴻海元大5C購13067509
鴻海
2.62▼0.36-0.12%2.522.5387
--
70.0%70.3%0.40%298.500.043
--
197天認購
鴻海元大5B購03067371
鴻海
2.31▼0.31-0.12%2.202.2143
--
69.9%70.3%0.45%294.000.040
--
166天認購
鴻海元大5C購10067016
鴻海
2.67▼0.36-0.12%2.532.5575
--
69.8%70.2%0.78%317.500.050
--
193天認購
旭隼元大59購01046153
旭隼
0.32▲0.16+1.00%0.270.311863
--
52.0%70.2%40.00%994.000.003
--
117天認購
上銀元大61購03055134
上銀
1.38▼0.17-0.11%1.371.38120
--
69.8%70.2%0.72%388.500.021
--
214天認購
士電元大58購05055712
士電
1.53▲0.50+0.49%1.531.75121
--
0.1%70.2%78.62%235.500.030
--
61天認購
鴻海元大5B購14069532
鴻海
1.44▼0.29-0.17%1.411.423277
--
70.0%70.2%0.70%396.000.051
--
179天認購