權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

湧德元大5A購03707244
湧德
0.16▲0.05+0.45%0.090.1840
--
77.4%93.2%1.00%185.500.050
--
82天認購
系統電元大5A購01703528
系統電
0.09▲0.03+0.50%0.090.19998
--
80.0%94.6%1.11%99.370.162
--
76天認購
華宏元大59購01706433
華宏
0.08▼0.04-0.33%0.090.195
--
86.5%103.5%1.11%78.940.195
--
62天認購
燿華元大5C購06071993
燿華
0.48▲0.01+0.02%0.09
--
504
--
104.6%105.4%
--
81.900.132
--
148天認購
鉅祥元大5C購01071486
鉅祥
0.56▲0.09+0.19%0.09
--
459
--
79.1%79.7%
--
175.000.065
--
145天認購
全科元大5B購01067399
全科
0.58▲0.03+0.05%0.09
--
140
--
84.7%85.3%
--
92.050.193
--
118天認購
全訊元大58購01057364
全訊
0.08▲0.02+0.33%0.090.191
--
64.5%85.3%1.11%150.170.043
--
34天認購
佳能元大58購13057117
佳能
0.09▼0.05-0.36%0.090.19200
--
71.3%84.3%1.11%97.000.244
--
33天認購
上銀元大58購01055132
上銀
0.10▼0.50-0.83%0.090.201
--
69.1%88.5%1.22%360.400.042
--
12天認購
光罩元大59購03058163
光罩
0.07
--
--
0.090.1820
--
95.4%116.0%1.00%74.100.165
--
44天認購
陽明元大57購04054177
陽明
0.09▲0.01+0.13%0.090.452
--
53.9%140.8%4.00%53.570.200
--
5天認購
燿華元大5A購03064841
燿華
0.19▲0.07+0.58%0.090.192
--
94.8%116.6%1.11%85.200.085
--
92天認購
嘉澤元大59購06059896
嘉澤
1.13▲0.36+0.47%0.08
--
68
--
104.9%107.0%
--
2495.000.006
--
56天認購
嘉澤元大59購13061925
嘉澤
0.53▲0.16+0.43%0.08
--
308
--
104.4%105.3%
--
2895.000.004
--
70天認購
嘉澤元大59購14062077
嘉澤
0.58▲0.14+0.32%0.08
--
1152
--
99.5%100.3%
--
2815.000.004
--
70天認購
創見元大59購17061048
創見
0.16▲0.05+0.45%0.080.171
--
98.3%116.5%1.13%433.410.019
--
63天認購
華航元大59購01053099
華航
0.17
--
--
0.080.1719
--
46.6%54.4%1.13%30.201.040
--
58天認購
神達元大59購03044770
神達
0.10▼0.01-0.09%0.080.111
--
71.1%78.9%0.38%143.000.084
--
56天認購
美時元大59購04058652
美時
0.13▼0.01-0.07%0.080.1332
--
75.5%84.8%0.63%293.000.043
--
48天認購
建準元大59購05058907
建準
0.18▲0.08+0.80%0.080.1853
--
68.1%85.3%1.25%184.740.054
--
49天認購
眾達元大63購02067535
眾達-KY
0.37▼0.01-0.03%0.08
--
100
--
117.4%118.5%
--
339.000.024
--
239天認購
士電元大5C購03071475
士電
0.79▲0.05+0.07%0.08
--
286
--
94.5%95.2%
--
300.000.033
--
145天認購
世紀*元大5A購01706991
世紀*
0.16
--
--
0.080.165
--
85.4%105.0%1.00%101.500.057
--
76天認購
立碁元大5A購04707993
立碁
0.10▼0.01-0.09%0.080.103
--
81.7%87.1%0.25%79.840.063
--
97天認購
均華元大5A購01707912
均華
0.16▼0.01-0.06%0.080.1611
--
100.6%119.9%1.00%2001.090.004
--
93天認購
中光電元大5A購01700103
中光電
0.20▼0.02-0.09%0.080.22106
--
87.1%110.0%1.75%151.380.048
--
71天認購
均豪元大61購02710896
均豪
0.51▲0.06+0.13%0.08
--
551
--
98.8%99.7%
--
158.000.044
--
169天認購
譜瑞元大59購02738588
譜瑞-KY
0.06▼0.07-0.54%0.070.17125
--
62.2%82.0%1.43%794.050.011
--
43天認購
系微元大59購01739856
系微
0.17▲0.11+1.83%0.070.173
--
74.9%103.7%1.43%338.000.011
--
69天認購
精測元大59購02706197
精測
0.07▲0.01+0.17%0.070.081
--
88.3%91.0%0.14%4605.160.002
--
56天認購
原相元大57購01704581
原相
0.07▲0.06+6.00%0.07
--
8
--
64.0%
--
--
206.240.039
--
5天認購
嘉澤元大5C購04070327
嘉澤
0.45▲0.11+0.32%0.07
--
980
--
99.3%100.4%
--
3040.000.002
--
135天認購
宇隆元大5B購01066164
宇隆
0.16▼0.04-0.20%0.07
--
2
--
88.1%
--
--
468.000.025
--
107天認購
嘉澤元大5C購02069734
嘉澤
0.50▲0.13+0.35%0.07
--
722
--
55.4%
--
--
3400.000.003
--
132天認購
華城元大59購09059172
華城
0.06▲0.01+0.20%0.070.176
--
89.3%113.5%1.43%1135.000.007
--
50天認購
華城元大59購06058417
華城
0.06▼0.04-0.40%0.070.1715
--
85.4%114.2%1.43%1015.000.005
--
47天認購
華新元大58購06048005
華新
0.08▼0.01-0.11%0.070.154
--
74.7%91.6%1.14%42.530.310
--
19天認購
眾達元大59購06059466
眾達-KY
0.38▲0.02+0.06%0.07
--
179
--
62.6%112.2%
--
185.000.043
--
54天認購
鉅祥元大5A購02064721
鉅祥
0.48▲0.05+0.12%0.070.501102
--
76.3%76.9%6.14%170.450.104
--
91天認購
元黃金元大5B購05060332
期元大S&P黃金
0.05▼0.05-0.50%0.060.111
--
44.5%51.1%0.83%64.000.200
--
119天認購
萬海元大58購01043518
萬海
0.06▼0.09-0.60%0.060.101000
--
60.8%70.5%0.67%101.200.104
--
15天認購
眾達元大59購03058009
眾達-KY
0.15▲0.04+0.36%0.06
--
13
--
85.4%124.3%
--
208.000.025
--
43天認購
陽明元大5A購01059188
陽明
0.14
--
--
0.060.166
--
65.8%81.6%1.67%87.270.167
--
82天認購
美時元大61購03054847
美時
0.14▲0.02+0.17%0.060.132
--
76.8%94.0%1.17%467.000.016
--
190天認購
士電元大58購04055711
士電
0.05▲0.01+0.25%0.06
--
20
--
70.9%
--
--
250.000.040
--
13天認購
建漢元大59購01057652
建漢
0.06▼0.09-0.60%0.060.1651
--
73.8%99.0%1.67%30.270.219
--
41天認購
台特化元大5A購01703075
台特化
0.15▲0.02+0.15%0.060.14124
--
60.7%76.9%1.33%408.620.026
--
97天認購
巨有元大61購01710480
巨有科技
0.37▲0.03+0.09%0.06
--
765
--
119.5%120.8%
--
289.100.020
--
166天認購