權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華容元大5A購01707732
華容
7.90▲1.05+0.15%7.90
--
4
--
82.6%
--
--
35.850.304
--
90天認購
華東元大5A售0208947U
華東
0.90▼0.09-0.09%0.920.934
--
114.9%115.8%0.01%35.770.168
--
78天認售
宏碁元大58購04056777
宏碁
0.34
--
--
0.34
--
2
--
53.8%
--
--
35.760.724
--
33天認購
金寶元大5C購04071652
金寶
1.01▲0.24+0.31%1.01
--
44
--
114.6%
--
--
35.690.117
--
146天認購
群創元大63購06064630
群創
3.23▼0.27-0.08%3.003.2521
--
104.1%120.9%0.08%35.620.131
--
243天認購
友達元大64購03070083
友達
1.56
--
--
1.541.55251
--
129.6%130.2%0.01%35.600.189
--
259天認購
台股增元大61購01070948
主動統一台股增長
0.87▲0.19+0.28%0.870.88944
--
67.8%68.2%0.01%35.280.306
--
173天認購
凌陽元大5B購01066171
凌陽
1.23▲0.21+0.21%1.251.3561
--
73.9%77.0%0.08%35.180.574
--
107天認購
友達元大5C購05070081
友達
1.22▼0.06-0.05%1.211.2270
--
129.7%130.4%0.01%35.150.227
--
134天認購
台橡元大61購03075798
台橡
1.45▲0.08+0.06%1.441.451000
--
104.3%104.8%0.01%35.110.370
--
180天認購
T50正2元大5C購03069014
元大台灣50正2
1.58▲0.24+0.18%1.501.606
--
84.7%90.4%0.07%35.000.200
--
159天認購
元金反元大61購01071470
期元大S&P黃金反1
1.42▼0.10-0.07%1.411.4222
--
43.8%44.0%0.01%35.000.660
--
176天認購
金寶元大59購01042717
金寶
1.03▼0.01-0.01%0.651.5921
--
66.9%97.4%1.45%34.810.267
--
42天認購
友達元大5C購10071264
友達
0.72▲0.01+0.01%0.700.7111
--
133.8%135.1%0.01%34.800.118
--
142天認購
永光元大58購01056281
永光
1.86▲0.22+0.13%1.86
--
5
--
70.9%
--
--
34.650.436
--
19天認購
正新元大59購01062058
正新
1.22▼0.27-0.18%1.151.2510
--
51.9%55.2%0.09%34.520.537
--
70天認購
台股增元大65購01071879
主動統一台股增長
1.19▲0.16+0.16%1.191.2032
--
79.7%80.2%0.01%34.300.204
--
299天認購
友達元大5C購04069906
友達
2.20▼0.02-0.01%2.142.15162
--
129.3%
--
0.00%34.000.386
--
133天認購
T50正2元大5B售1303453T
元大台灣50正2
0.74▼0.17-0.19%0.720.8279
--
91.6%104.4%0.14%34.000.100
--
131天認售
台橡元大61購02074793
台橡
1.40▲0.10+0.08%1.411.4381
--
79.6%79.9%0.01%33.920.594
--
170天認購
群高息元大5C購03070439
群益台灣精選高息
0.80▲0.07+0.10%0.790.803
--
39.8%40.0%0.01%33.860.620
--
138天認購
台股增元大5B購01066383
主動統一台股增長
0.90▲0.17+0.23%0.980.9954
--
69.5%69.9%0.01%33.320.408
--
110天認購
友達元大61購13070311
友達
1.30▼0.03-0.02%1.291.301878
--
135.1%135.9%0.01%32.950.185
--
166天認購
仁寶元大58購07056550
仁寶
1.77▲0.30+0.20%1.94
--
20
--
63.0%
--
--
32.570.464
--
19天認購
友達元大64購05071265
友達
0.69
--
--
0.670.6870
--
128.4%130.1%0.01%32.450.076
--
264天認購
可寧衛元大61購02074711
可寧衛*
1.06▲0.03+0.03%1.061.0795
--
41.3%
--
0.01%32.430.280
--
169天認購
元石油元大5B購03066867
期元大S&P石油
0.98▼0.07-0.07%0.980.997
--
109.3%110.2%0.01%32.000.200
--
113天認購
大同元大61購02074207
大同
1.64▲0.14+0.09%1.611.6345
--
79.1%80.1%0.01%31.880.404
--
167天認購
友達元大61購12070082
友達
1.94▼0.01-0.01%1.921.93357
--
134.3%
--
0.01%31.850.264
--
166天認購
台新金元大61購03074217
台新新光金
2.22▲0.09+0.04%1.202.9546
--
74.3%76.0%1.46%31.840.280
--
167天認購
華航元大61購03075278
華航
1.43▲0.09+0.07%1.461.47115
--
84.4%85.0%0.01%31.790.636
--
174天認購
金寶元大5B購04067014
金寶
2.25▲0.50+0.29%2.25
--
11
--
89.8%
--
--
31.760.311
--
114天認購
台股增元大5C購02069018
主動統一台股增長
1.00▲0.23+0.30%0.991.009414
--
61.6%62.0%0.01%31.360.306
--
159天認購
T50正2元大5B售1103421T
元大台灣50正2
1.21▼0.16-0.12%1.20
--
2066
--
100.1%101.5%
--
31.000.200
--
127天認售
友達元大61購11064620
友達
1.53▼0.62-0.29%1.421.524
--
89.7%94.3%0.07%31.000.300
--
182天認購
台股增元大61購02074404
主動統一台股增長
0.74▲0.14+0.23%0.740.755167
--
64.4%65.1%0.01%31.000.200
--
168天認購
凌巨元大61購01074241
凌巨
0.65▲0.11+0.20%0.70
--
138
--
104.2%
--
--
30.730.348
--
167天認購
台股增元大5A購01065423
主動統一台股增長
0.76▲0.22+0.41%0.760.777161
--
59.3%59.9%0.01%30.380.306
--
99天認購
友達元大5C購03069727
友達
2.58▼0.07-0.03%2.502.5413
--
106.8%108.1%0.02%30.350.500
--
132天認購
建漢元大59購01057652
建漢
0.06▼0.09-0.60%0.060.1651
--
73.8%99.0%1.67%30.270.219
--
41天認購
華航元大59購01053099
華航
0.17
--
--
0.080.1719
--
46.6%54.4%1.13%30.201.040
--
58天認購
元石油元大59購04059282
期元大S&P石油
1.55▼0.12-0.07%1.551.565
--
149.3%150.0%0.01%30.000.300
--
51天認購
T50正2元大61購02063010
元大台灣50正2
4.08▲0.40+0.11%4.316.501
--
70.3%125.3%0.51%30.000.500
--
170天認購
滬深2X元大61購05075256
元大滬深300正2
1.23▲0.07+0.06%1.331.388
--
54.9%55.0%0.04%30.001.500
--
174天認購
友達元大5C購09071263
友達
0.91▼0.05-0.05%0.900.91299
--
129.9%131.2%0.01%29.950.131
--
142天認購
華航元大61購04075730
華航
1.51▲0.11+0.08%1.541.55100
--
84.1%85.0%0.01%29.400.549
--
177天認購
群創元大5A購03064628
群創
4.81▼0.14-0.03%4.91
--
7
--
92.5%
--
--
29.250.217
--
90天認購
友達元大5B購04067519
友達
2.93▲0.03+0.01%2.932.9428
--
129.7%130.5%0.00%29.100.458
--
119天認購
友達元大5A購13064720
友達
2.60▲0.03+0.01%2.602.6133
--
80.7%
--
0.00%29.000.474
--
91天認購
T50正2元大5B售0903189T
元大台灣50正2
0.75▼0.09-0.11%0.750.8452
--
90.0%98.0%0.12%28.880.200
--
107天認售