權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南亞元大59購03047292
南亞
3.10▲0.08+0.03%2.953.0410
--
91.9%96.4%2.96%95.500.105
--
92天認購
國泰金元大5B購01065730
國泰金
4.19▲0.36+0.09%
--
--
13
--
--
--
--
95.200.325
--
153天認購
敬鵬元大5B購02068142
敬鵬
0.76▼0.05-0.06%0.670.7462
--
86.2%89.7%9.46%95.000.150
--
172天認購
力積電元大5B購12069052
力積電
4.76▲1.73+0.57%4.414.512
--
88.9%110.3%23.80%95.000.250
--
175天認購
英業達元大5C購02069722
英業達
2.37▼0.70-0.23%2.352.37348
--
90.0%90.5%0.84%95.000.167
--
180天認購
台半元大5B購04709034
台半
2.85▼0.11-0.04%2.452.554
--
88.6%92.9%3.92%95.000.090
--
173天認購
台灣50元大5B售0703288T
元大台灣50
0.65▲0.03+0.05%0.650.66165
--
42.7%43.1%1.52%95.000.100
--
162天認售
至上元大58購07055490
至上
1.50▲0.06+0.04%1.501.5998
--
77.3%82.1%5.66%95.000.122
--
60天認購
佳能元大58購11056780
佳能
0.77▼0.11-0.13%0.830.8480
--
74.6%75.2%1.19%95.000.125
--
81天認購
事欣科元大5B購01054186
事欣科
3.04▼0.04-0.01%2.983.1047
--
71.8%77.9%3.87%94.900.078
--
174天認購
GIS元大59購03061060
GIS-KY
2.30▼0.02-0.01%1.852.2593
--
98.6%116.4%17.78%94.900.118
--
111天認購
鴻準元大5B購02066648
鴻準
0.98▼0.25-0.20%0.980.992161
--
79.7%80.1%1.01%94.900.200
--
160天認購
達邁元大59購02059898
達邁
2.71▲0.02+0.01%1.49
--
10
--
90.4%94.5%3.69%94.800.120
--
104天認購
長興元大5A購03063397
長興
2.00▼0.14-0.07%1.881.9253
--
100.7%102.1%2.08%94.680.152
--
130天認購
至上元大61購04062869
至上
2.16▲0.17+0.09%2.052.12195
--
84.7%87.9%3.30%94.300.081
--
217天認購
華電網元大59購01706645
華電網
0.46▲0.04+0.10%0.010.5120
--
43.0%111.0%98.04%94.300.102
--
117天認購
萬海元大5A購05045278
萬海
1.00▼0.05-0.05%0.970.98623
--
62.3%62.7%1.02%94.200.108
--
137天認購
神達元大59購04061346
神達
2.74▼0.70-0.20%2.482.57249
--
63.9%66.3%3.50%93.900.181
--
117天認購
東元元大58購04057331
東元
1.05▼0.05-0.05%1.021.12260
--
67.6%72.7%8.93%93.800.118
--
82天認購
南茂元大59購08059740
南茂
4.66▲1.42+0.44%4.424.501
--
119.5%122.0%1.78%93.700.162
--
103天認購
康舒元大63購04069414
康舒
1.92▲0.40+0.26%1.92
--
1490
--
94.8%
--
--
93.600.108
--
298天認購
福懋科元大57購04053613
福懋科
0.64▲0.03+0.05%0.540.55417
--
91.4%92.1%1.82%93.500.156
--
46天認購
宇峻元大57購01735975
宇峻
0.07
--
--
0.070.0810
--
67.1%72.0%12.50%93.490.022
--
35天認購
台玻元大5B購06068128
台玻
1.15▼0.06-0.05%1.121.13120
--
112.3%112.9%0.88%93.400.080
--
172天認購
TPK元大5B購01067530
TPK-KY
2.33▼0.54-0.19%2.292.31108
--
99.8%102.3%2.55%93.310.107
--
167天認購
康普元大57購01054012
康普
3.90▲0.58+0.17%3.904.00119
--
70.2%77.2%2.50%93.300.140
--
48天認購
金益鼎元大56購03702806
金益鼎
5.40▲1.13+0.26%5.10
--
63
--
62.7%
--
--
93.200.160
--
13天認購
南亞元大5B購03047686
南亞
2.04▲0.11+0.06%1.851.951
--
83.8%91.1%5.13%93.100.057
--
158天認購
TPK元大5A購03064476
TPK-KY
3.03▼0.23-0.07%2.752.779
--
100.3%100.9%0.72%93.100.143
--
137天認購
台塑化元大59購01059206
台塑化
1.42▲0.08+0.06%1.40
--
841
--
120.0%
--
--
93.000.241
--
98天認購
東捷元大5C購01706887
東捷
9.05▲0.05+0.01%8.4010.501
--
95.3%
--
--
93.000.097
--
210天認購
華泰元大5C購02053578
華泰
0.48▼0.01-0.02%0.430.4450
--
81.3%82.2%2.27%92.700.078
--
200天認購
微星元大58購01055892
微星
4.88▼0.87-0.15%4.747.1561
--
55.0%243.7%33.71%92.700.099
--
62天認購
系統電元大5B購02703837
系統電
0.98▲0.14+0.17%0.950.971599
--
82.4%85.2%4.04%92.500.066
--
162天認購
立敦元大5A購01707879
立敦
2.40▼0.25-0.09%2.382.429
--
85.3%86.0%0.83%92.330.142
--
140天認購
和碩元大57購02054881
和碩
3.39▼0.74-0.18%1.04
--
239
--
0.1%
--
--
92.300.316
--
54天認購
今國光元大5B購01066910
今國光
1.85▲0.23+0.14%1.851.9061
--
85.8%87.8%2.63%92.260.112
--
161天認購
世紀*元大59購02706881
世紀*
0.57▼0.07-0.11%0.560.5790
--
88.8%89.5%1.75%92.100.118
--
118天認購
毅嘉元大5B購01050831
毅嘉
0.48▼0.02-0.04%0.460.521754
--
78.6%84.1%11.54%92.100.064
--
151天認購
全科元大5B購01067399
全科
2.46▼0.08-0.03%2.422.4423
--
84.7%85.2%0.82%92.050.193
--
166天認購
偉詮電元大59購01057991
偉詮電
0.89▼0.11-0.11%0.880.9041
--
73.7%74.5%2.22%92.000.189
--
91天認購
長興元大63購01061168
長興
1.80▼0.07-0.04%1.761.8055
--
91.7%93.4%2.22%91.920.089
--
293天認購
萬海元大5A購07059453
萬海
1.32▼0.11-0.08%1.331.35172
--
67.8%68.6%1.48%91.900.127
--
130天認購
威盛元大5A購02064616
威盛
1.76▲0.01+0.01%1.451.764
--
91.7%104.3%17.61%91.900.137
--
138天認購
華泰元大5B購02053577
華泰
0.55▼0.03-0.05%0.530.541899
--
83.6%84.3%1.85%91.800.107
--
169天認購
東元元大57購01046111
東元
0.53▲0.10+0.23%0.530.59705
--
79.9%84.9%7.02%91.700.061
--
53天認購
立碁元大5C購01707603
立碁
0.45▼0.09-0.17%0.440.45742
--
79.0%79.8%2.17%91.700.066
--
195天認購
力積電元大5C購01069146
力積電
1.40▼0.25-0.15%1.391.4035
--
105.4%112.1%6.67%91.600.064
--
207天認購
力積電元大5B購08066916
力積電
1.47▼0.23-0.14%1.461.47155
--
102.8%115.9%13.02%91.500.080
--
161天認購
長科*元大5B購01709386
長科*
4.49▲0.83+0.23%4.77
--
55
--
89.7%
--
--
91.500.176
--
179天認購