權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

佳能元大5A購01042195
佳能
0.79▼0.01-0.01%0.770.781413
--
74.8%75.5%1.28%91.480.067
--
146天認購
中磊元大57購01054018
中磊
1.25▼0.49-0.28%1.411.43232
--
59.4%60.2%1.40%91.350.211
--
48天認購
海華元大56購01050640
海華
0.09▼0.05-0.36%0.080.142
--
70.4%80.0%42.86%91.300.230
--
26天認購
台半元大57購01704033
台半
4.95▼1.25-0.20%4.654.75359
--
77.8%80.8%2.11%91.280.290
--
41天認購
中光電元大58購07704916
中光電
0.54▼0.02-0.04%0.530.54392
--
71.7%71.7%
--
91.100.138
--
62天認購
矽統元大57購06055008
矽統
0.27▼0.07-0.21%0.270.29168
--
84.0%85.9%6.90%90.700.159
--
55天認購
台玻元大5A購05064705
台玻
1.69▼0.17-0.09%1.671.736
--
109.5%112.0%3.47%90.690.139
--
139天認購
邑昇元大5A購01707916
邑昇
1.03▼0.03-0.03%1.021.047
--
110.2%111.6%1.92%90.510.086
--
141天認購
材料元大58購01031026
材料*-KY
0.06▼0.01-0.14%0.040.06107
--
79.3%88.5%50.00%90.400.220
--
63天認購
鑫聯元大61購01705666
鑫聯大投控
0.90▲0.02+0.02%0.871.10164
--
81.9%84.7%3.33%90.380.043
--
214天認購
南茂元大59購05058021
南茂
4.58▲0.25+0.06%4.304.4051
--
99.5%102.5%2.27%90.300.181
--
91天認購
慧洋元大57購01045440
慧洋-KY
0.38▲0.04+0.12%0.24
--
1
--
47.6%
--
--
90.100.152
--
46天認購
台灣50元大5C售0503293T
元大台灣50
0.92▲0.03+0.03%0.940.952
--
45.5%45.8%1.06%90.000.150
--
193天認售
神達元大58購02055484
神達
1.79▼0.37-0.17%1.631.64124
--
72.5%73.1%0.61%90.000.126
--
60天認購
道瓊銀元大59購04053338
期元大道瓊白銀
0.60▼0.07-0.10%0.600.611
--
90.0%90.6%1.64%90.000.150
--
109天認購
大聯大元大59購01060364
大聯大
4.60▼0.35-0.07%3.20
--
5
--
0.1%
--
--
90.000.153
--
106天認購
台灣50元大5A購09064943
元大台灣50
4.09▼0.08-0.02%3.914.011
--
38.0%40.6%2.47%90.000.200
--
141天認購
廣運元大57購02703549
廣運
0.14▼0.09-0.39%0.130.1420
--
74.9%76.3%7.14%90.000.200
--
32天認購
系統電元大5C購02702719
系統電
0.69▲0.11+0.19%0.680.692107
--
77.4%80.4%4.23%90.000.043
--
195天認購
撼訊元大5A購01700955
撼訊
0.50▲0.05+0.11%0.260.651
--
74.1%136.8%60.00%90.000.035
--
145天認購
美費半元大5C購01066466
國泰費城半導體
4.11▼0.19-0.04%4.094.11154
--
65.2%65.6%0.48%90.000.200
--
189天認購
元金2X元大61購02066382
期元大S&P黃金正2
2.32
--
--
2.312.327
--
89.7%90.1%0.43%90.000.100
--
217天認購
兆赫元大5B購04068151
兆赫
0.82▼0.10-0.11%0.800.81475
--
119.7%120.7%1.23%90.000.055
--
172天認購
燿華元大5B購03068719
燿華
1.06▼0.12-0.10%0.971.03177
--
90.3%93.2%5.77%90.000.125
--
174天認購
宏致元大5B購04069042
宏致
1.58▼0.06-0.04%1.531.5661
--
80.0%80.8%1.28%90.000.125
--
175天認購
長興元大57購03054997
長興
1.24▼0.25-0.17%1.221.2630
--
90.7%92.5%3.17%89.710.195
--
55天認購
聯電元大61購03054357
聯電
7.50▼0.50-0.06%7.00
--
3
--
82.5%
--
--
89.700.142
--
236天認購
南亞元大56購18049706
南亞
4.69▼0.30-0.06%4.594.69238
--
91.4%101.0%2.13%89.700.201
--
19天認購
至上元大56購03047727
至上
1.42▲0.40+0.39%1.081.1860
--
77.8%103.4%8.47%89.600.163
--
4天認購
萬海元大5A購03044942
萬海
1.09▼0.05-0.04%1.061.08112
--
62.0%62.9%1.85%89.500.101
--
137天認購
新復興元大59購01705471
新復興
0.20▼0.05-0.20%0.180.1910
--
85.9%87.1%5.00%89.500.150
--
89天認購
聯電元大58購14056547
聯電
5.30▼0.15-0.03%4.617.004
--
74.3%104.9%8.71%89.300.120
--
67天認購
英業達元大5B購04069028
英業達
4.25▼1.20-0.22%4.064.08223
--
74.9%75.2%0.49%89.250.333
--
175天認購
華泰元大61購01052524
華泰
0.63▲0.02+0.03%0.490.5940
--
72.2%78.6%16.67%89.200.095
--
224天認購
南亞元大59購11059291
南亞
5.10▲0.29+0.06%4.594.6914
--
99.9%103.9%2.13%89.200.136
--
99天認購
偉詮電元大58購01057349
偉詮電
1.04▼0.10-0.09%1.011.03397
--
73.7%74.4%1.94%89.200.216
--
82天認購
佳能元大58購12056937
佳能
1.39▼0.09-0.06%1.371.38768
--
72.9%73.3%0.72%89.000.168
--
81天認購
東元元大58購02055464
東元
1.29▲0.24+0.23%1.231.332370
--
68.9%73.5%6.77%89.000.139
--
60天認購
敬鵬元大5B購01068141
敬鵬
1.11▼0.15-0.12%1.081.1231
--
87.0%88.4%3.57%88.800.200
--
172天認購
南亞元大56購10048001
南亞
2.35▲0.30+0.15%1.861.9660
--
0.1%154.1%5.10%88.600.083
--
6天認購
台郡元大59購01061549
台郡
1.44▼0.41-0.22%1.251.4446
--
70.5%83.5%25.29%88.600.212
--
117天認購
鑫聯元大58購01704933
鑫聯大投控
2.02▼0.04-0.02%1.921.9662
--
87.0%88.7%2.04%88.530.163
--
62天認購
力積電元大5B購09067538
力積電
1.57▼0.18-0.10%1.571.6691
--
87.2%110.5%23.43%88.500.082
--
167天認購
立碁元大59購01706721
立碁
0.88▼0.30-0.25%0.840.86589
--
73.5%74.2%2.33%88.410.230
--
117天認購
宏達電元大59購02039926
宏達電
0.06▼0.01-0.14%0.050.141565
--
82.8%82.8%
--
88.400.056
--
102天認購
強茂元大59購02057647
強茂
8.35▲0.70+0.09%7.65
--
5
--
69.9%
--
--
88.380.106
--
89天認購
毅嘉元大5C購03050628
毅嘉
0.54
--
--
0.500.542396
--
77.7%81.7%7.41%88.300.048
--
209天認購
至上元大58購01043535
至上
1.63▲0.24+0.17%1.511.59191
--
77.3%83.1%5.03%88.200.094
--
63天認購
台灣50元大5B售0903376T
元大台灣50
0.74▲0.03+0.04%0.740.84140
--
45.7%48.7%11.90%88.000.150
--
172天認售
台灣50元大59購03058146
元大台灣50
5.85▼0.35-0.06%5.806.30200
--
33.7%46.8%7.87%88.000.300
--
92天認購
至上元大61購06063279
至上
3.13▲0.25+0.09%2.943.027
--
85.8%88.7%2.65%88.000.104
--
221天認購
萬泰科元大5A購01707248
萬泰科
1.36▼0.12-0.08%1.351.3623
--
83.8%84.3%0.74%88.000.096
--
130天認購