權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台亞元大59購01062068
台亞
1.53▲0.28+0.22%1.581.682
--
78.4%82.7%0.06%34.690.395
--
69天認購
永光元大58購01056281
永光
2.00▲0.14+0.08%1.81
--
2
--
73.7%
--
--
34.650.436
--
18天認購
正新元大59購01062058
正新
1.08▼0.14-0.11%0.15
--
20
--
52.9%56.3%
--
34.520.537
--
69天認購
金寶元大58購01042716
金寶
0.42▼0.60-0.59%0.43
--
2
--
65.8%
--
--
34.270.422
--
11天認購
T50正2元大5B售1303453T
元大台灣50正2
0.70▼0.04-0.05%0.700.8011
--
91.8%104.5%0.14%34.000.100
--
130天認售
元石油元大59購03059281
期元大S&P石油
1.34▲0.03+0.02%1.341.3530
--
149.1%149.9%0.01%34.000.300
--
50天認購
友達元大5C購04069906
友達
2.27▲0.07+0.03%2.162.1853
--
129.2%130.0%0.01%34.000.386
--
132天認購
台橡元大61購02074793
台橡
1.48▲0.08+0.06%0.131.51320
--
79.3%80.3%10.62%33.920.594
--
169天認購
仁寶元大5B購01067374
仁寶
2.45▲0.17+0.07%1.02
--
65
--
64.8%68.4%
--
33.870.363
--
117天認購
台股增元大5B購01066383
主動統一台股增長
1.13▲0.23+0.26%1.091.10213
--
69.8%70.2%0.01%33.320.408
--
109天認購
友達元大61購13070311
友達
1.32▲0.02+0.02%1.311.321774
--
133.9%134.7%0.01%32.950.185
--
165天認購
友達元大64購05071265
友達
0.71▲0.02+0.03%0.680.69104
--
129.7%131.3%0.01%32.450.076
--
263天認購
大同元大61購02074207
大同
1.62▼0.02-0.01%1.551.5745
--
79.4%80.1%0.01%31.880.404
--
166天認購
友達元大61購12070082
友達
2.00▲0.06+0.03%1.941.95636
--
135.1%136.8%0.01%31.850.264
--
165天認購
仁寶元大58購06056120
仁寶
2.02▲0.11+0.06%0.46
--
10
--
62.2%
--
--
31.850.405
--
18天認購
台新金元大61購03074217
台新新光金
2.32▲0.10+0.05%2.292.3224
--
74.4%75.6%0.01%31.840.280
--
166天認購
華航元大61購03075278
華航
1.41▼0.02-0.01%1.421.43115
--
84.6%84.9%0.01%31.790.636
--
173天認購
台泥元大58購03056761
台泥
0.02▼0.02-0.50%0.020.12210
--
45.1%63.5%5.00%31.520.689
--
32天認購
台股增元大5C購02069018
主動統一台股增長
1.10▲0.10+0.10%1.101.1114140
--
62.4%65.0%0.01%31.360.306
--
158天認購
T50正2元大5B售1103421T
元大台灣50正2
1.17▼0.04-0.03%1.161.17851
--
99.9%101.3%0.01%31.000.200
--
126天認售
台股增元大61購02074404
主動統一台股增長
0.82▲0.08+0.11%0.810.82827
--
64.6%65.2%0.01%31.000.200
--
167天認購
遠東新元大5A購01062810
遠東新
0.95▼0.04-0.04%0.930.95466
--
59.8%60.6%0.02%30.940.550
--
76天認購
凌巨元大61購01074241
凌巨
0.81▲0.16+0.25%0.790.80148
--
109.5%110.1%0.01%30.730.348
--
166天認購
台股增元大5A購01065423
主動統一台股增長
0.87▲0.11+0.14%0.860.8712041
--
59.5%60.0%0.01%30.380.306
--
98天認購
友達元大5C購03069727
友達
2.68▲0.10+0.04%2.472.5724
--
104.5%107.8%0.04%30.350.500
--
131天認購
建漢元大59購01057652
建漢
0.16▲0.10+1.67%0.060.161
--
75.7%99.9%1.67%30.270.219
--
40天認購
華航元大59購01053099
華航
0.13▼0.04-0.24%0.080.209
--
47.7%57.7%1.50%30.201.040
--
57天認購
中鋼元大5B購01057107
中鋼
0.30
--
--
0.110.3050
--
--
60.0%1.73%30.000.800
--
124天認購
元石油元大59購04059282
期元大S&P石油
1.70▲0.15+0.10%1.701.71276
--
149.5%150.3%0.01%30.000.300
--
50天認購
元石油元大61購04072219
期元大S&P石油
1.44▲0.12+0.09%1.431.4450
--
99.4%100.1%0.01%30.000.200
--
182天認購
滬深2X元大61購05075256
元大滬深300正2
1.49▲0.26+0.21%1.481.493280
--
55.0%55.1%0.01%30.001.500
--
173天認購
友達元大5C購09071263
友達
0.92▲0.01+0.01%0.910.922051
--
129.0%130.2%0.01%29.950.131
--
141天認購
華航元大61購04075730
華航
1.59▲0.08+0.05%1.501.5123
--
84.5%84.8%0.01%29.400.549
--
176天認購
友達元大5B購04067519
友達
3.12▲0.19+0.06%2.942.9631
--
129.4%130.5%0.01%29.100.458
--
118天認購
友達元大5A購13064720
友達
2.72▲0.12+0.05%2.612.6321
--
129.4%129.9%0.01%29.000.474
--
90天認購
T50正2元大5B售0903189T
元大台灣50正2
0.75
--
--
0.710.811
--
89.3%97.4%0.14%28.880.200
--
106天認售
磐亞元大5C購01709611
磐亞
4.80▲1.20+0.33%2.884.801
--
98.7%111.6%0.67%28.770.374
--
137天認購
遠東新元大61購02075261
遠東新
1.56▼0.05-0.03%1.531.55479
--
69.8%70.6%0.01%28.650.327
--
173天認購
滬深2X元大61購06075257
元大滬深300正2
1.96▲0.29+0.17%1.891.99388
--
53.9%55.2%0.05%28.001.500
--
173天認購
台股增元大5C售0303631T
主動統一台股增長
1.38▼0.12-0.08%1.381.3954
--
67.4%67.4%0.01%28.000.300
--
153天認售
T50正2元大5A購04062449
元大台灣50正2
7.00▲0.75+0.12%6.807.3010
--
74.4%87.7%0.07%28.000.800
--
75天認購
台強棒元大5C購01071880
主動群益台灣強棒
1.37▲0.19+0.16%1.341.3532
--
74.8%75.5%0.01%28.000.500
--
146天認購
滬深2X元大63購06073674
元大滬深300正2
1.67▲0.44+0.36%1.661.6789
--
54.8%55.0%0.01%28.001.000
--
222天認購
元債20元大5B購02706829
元大美債20年
0.97▼0.08-0.08%0.970.984
--
19.8%20.1%0.01%27.701.011
--
130天認購
友達元大5B購05068724
友達
3.27▲0.01+0.00%3.073.0952
--
124.8%125.6%0.01%27.600.450
--
125天認購
友達元大5C購08071262
友達
1.43▲0.03+0.02%1.381.3934
--
124.8%124.8%0.01%27.450.187
--
141天認購
群創元大64購02065733
群創
6.00▼0.15-0.02%5.907.201
--
85.0%157.4%0.22%27.070.210
--
258天認購
SP黃豆元大5C購01064702
期街口S&P黃豆
0.49▲0.02+0.04%0.460.471
--
34.8%35.1%0.02%27.000.700
--
151天認購
友達元大61購09063971
友達
1.64▼0.01-0.01%1.581.68180
--
92.0%97.7%0.06%26.850.253
--
176天認購
中鋼元大58購01055880
中鋼
0.01
--
--
--
0.0110
--
--
75.4%
--
26.650.729
--
13天認購
華航元大5C購02073123
華航
1.12▼0.03-0.03%1.121.13381
--
84.3%84.7%0.01%26.650.364
--
158天認購