權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

雙鴻元大5A購02700173
雙鴻
3.28▼0.50-0.13%3.023.8028
--
79.4%102.6%20.53%1150.000.013
--
120天認購
台灣50元大61購01053335
元大台灣50
13.10▼2.00-0.13%12.6015.003
--
26.5%33.3%14.00%99.591.014
--
229天認購
華通元大59購26060634
華通
0.72▼0.11-0.13%0.700.7972
--
102.4%110.5%11.39%339.590.019
--
109天認購
群聯元大5B購05708257
群聯
1.44▼0.22-0.13%1.441.51154
--
111.2%116.8%4.64%2620.000.002
--
154天認購
新日興元大58購01055483
新日興
0.85▼0.13-0.13%0.720.812
--
69.0%74.5%11.11%240.500.048
--
60天認購
金寶元大5B購05069529
金寶
1.76▼0.27-0.13%1.721.74282
--
99.3%100.3%1.15%47.950.190
--
179天認購
昇達科元大56購06702548
昇達科
15.60▼2.40-0.13%15.60
--
1
--
0.1%0.1%8.24%827.000.014
--
7天認購
世界元大5B購03708136
世界
1.43▼0.22-0.13%0.85
--
45
--
63.4%
--
--
190.000.049
--
152天認購
蜜望實元大5A購04707738
蜜望實
1.95▼0.30-0.13%1.911.9739
--
96.5%102.1%3.05%113.000.039
--
138天認購
矽力元大59購03054195
矽力*-KY
4.68▼0.72-0.13%4.52
--
10
--
77.3%
--
--
399.000.023
--
117天認購
群聯元大64購02708195
群聯
1.62▼0.25-0.13%1.611.8045
--
104.3%115.1%10.56%3080.000.002
--
307天認購
台灣50元大63購04063392
元大台灣50
4.85▼0.75-0.13%4.80
--
73
--
37.2%
--
--
118.000.500
--
281天認購
台塑元大5A購02050407
台塑
3.35▼0.52-0.13%3.353.4074
--
65.3%66.3%1.45%52.400.435
--
147天認購
信驊元大59售0472821U
信驊
0.45▼0.07-0.13%0.450.461214
--
94.4%95.0%2.17%10267.130.001
--
105天認售
鴻海元大56購39050419
鴻海
1.22▼0.19-0.13%0.701.4910
--
47.4%74.2%53.02%313.500.106
--
25天認購
貿聯元大59購25061057
貿聯-KY
2.31▼0.36-0.13%2.072.1441
--
104.8%108.7%3.27%2115.000.004
--
111天認購
上銀元大59購03058422
上銀
2.50▼0.39-0.13%2.552.6530
--
69.9%72.4%3.77%369.000.054
--
95天認購
新興元大59購04060644
新興
0.32▼0.05-0.14%0.320.33400
--
76.5%77.3%3.03%49.500.230
--
109天認購
昇貿元大59購03049402
昇貿
1.28▼0.20-0.14%1.281.38283
--
82.0%89.5%7.19%152.500.040
--
109天認購
萬海元大5A購04045122
萬海
0.32▼0.05-0.14%0.330.3442
--
61.5%62.2%2.94%121.500.101
--
137天認購
華星光元大58購02701756
華星光
9.60▼1.50-0.14%
--
--
10
--
--
--
--
217.500.024
--
75天認購
采鈺元大57購01036280
采鈺
2.43▼0.38-0.14%2.312.4154
--
69.4%75.3%4.15%470.000.030
--
39天認購
台化元大57購02054994
台化
2.94▼0.46-0.14%2.923.02263
--
81.8%86.0%3.31%50.100.304
--
55天認購
力積電元大5B購08066916
力積電
1.47▼0.23-0.14%1.461.47155
--
102.8%115.9%13.02%91.500.080
--
161天認購
金像電元大5B購07068720
金像電
1.15▼0.18-0.14%1.181.28249
--
94.8%99.3%7.75%1900.000.006
--
174天認購
台嘉碩元大5A購02707878
台嘉碩
1.15▼0.18-0.14%1.151.161513
--
119.9%120.6%0.85%72.800.104
--
140天認購
雙鴻元大59購23706437
雙鴻
0.83▼0.13-0.14%0.790.89262
--
85.5%95.1%11.11%1250.000.004
--
110天認購
群創元大5A購02064627
群創
6.05▼0.95-0.14%6.05
--
50
--
57.6%
--
--
32.530.237
--
138天認購
德律元大5A購06064855
德律
1.21▼0.19-0.14%1.211.3150
--
81.9%85.6%7.63%483.000.031
--
140天認購
東聯元大5A購01062815
東聯
0.70▼0.11-0.14%0.700.77787
--
71.0%74.6%9.09%19.850.572
--
125天認購
奇鋐元大61購17069132
奇鋐
1.40▼0.22-0.14%1.401.46363
--
89.9%92.2%4.11%3855.000.003
--
237天認購
啟碁元大5B購16069563
啟碁
0.70▼0.11-0.14%0.730.78647
--
110.2%114.2%6.41%462.000.015
--
179天認購
世界元大57購05704169
世界
1.40▼0.22-0.14%1.01
--
55
--
60.7%
--
--
152.000.051
--
46天認購
高技元大5B購02702919
高技
1.14▼0.18-0.14%1.121.322
--
79.8%89.3%15.15%448.000.021
--
172天認購
華城元大63購01063740
華城
1.90▼0.30-0.14%1.902.60431
--
86.4%121.6%26.92%908.000.007
--
284天認購
台塑元大5B購01056111
台塑
0.57▼0.09-0.14%0.550.563071
--
65.3%65.9%1.75%69.300.159
--
158天認購
奇鋐元大61購15063257
奇鋐
2.72▼0.43-0.14%2.682.7815
--
84.3%87.4%3.60%2805.000.004
--
221天認購
群創元大61購03064629
群創
4.36▼0.69-0.14%4.444.7760
--
94.7%111.2%6.92%36.440.175
--
230天認購
祥碩元大5A購03045137
祥碩
1.20▼0.19-0.14%1.201.3013
--
74.3%79.5%7.69%1690.000.005
--
137天認購
文曄元大5B購03067394
文曄
1.20▼0.19-0.14%1.211.2215
--
80.1%80.4%0.82%397.000.042
--
166天認購
永光元大57購01053344
永光
10.10▼1.60-0.14%9.5514.502
--
69.7%279.5%34.14%32.410.600
--
46天認購
文曄元大5B購01067033
文曄
1.45▼0.23-0.14%1.471.4827
--
80.2%80.5%0.68%391.650.050
--
162天認購
臺慶科元大59購01705472
臺慶科
4.40▼0.70-0.14%4.02
--
5
--
69.9%
--
--
228.500.067
--
89天認購
矽科元大61購01707499
矽科宏晟
0.44▼0.07-0.14%0.430.443094
--
94.0%95.1%2.27%512.000.010
--
225天認購
久元元大5B購04708476
久元
0.44▼0.07-0.14%0.430.44219
--
89.9%90.7%2.27%183.000.052
--
160天認購
世芯元大61購14065947
世芯-KY
1.57▼0.25-0.14%1.541.5563
--
92.9%93.3%0.65%5945.000.002
--
215天認購
台虹元大59購14061657
台虹
1.57▼0.25-0.14%1.351.378
--
103.5%105.0%1.46%144.000.043
--
117天認購
群創元大5A購05064725
群創
6.90▼1.10-0.14%6.907.30110
--
94.1%113.2%5.48%34.000.280
--
139天認購
友達元大61購06052030
友達
2.76▼0.44-0.14%3.17
--
14
--
74.3%
--
--
23.400.335
--
222天認購