權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

國巨元大44購05044394
國巨
0.29▼0.06-0.17%0.290.30100
--
49.3%50.0%0.03%723.950.012
--
173天認購
台達電元大46購02041725
台達電
0.61▼0.16-0.21%0.600.61125
--
49.7%50.0%0.02%570.000.040
--
213天認購
長榮航元大41購01031963
長榮航
0.81▼0.05-0.06%0.810.82657
--
49.6%50.0%0.01%40.590.420
--
60天認購
大立光元大45購02036002
大立光
1.17▼0.01-0.01%1.181.191102
--
49.4%50.0%0.01%2173.940.003
--
204天認購
中高息元大44購01053547
中信中國高股息
0.58▲0.05+0.09%0.560.5795
--
49.6%50.0%0.02%17.001.000
--
162天認購
台積電元大48購03051965
台積電
5.70▼0.70-0.11%5.956.1025
--
49.3%50.0%0.03%1335.000.066
--
296天認購
長榮航元大41購08040971
長榮航
0.65▼0.10-0.13%0.730.7492
--
49.7%50.0%0.01%44.590.755
--
60天認購
大立光元大44購02035832
大立光
1.01▼0.07-0.06%1.031.04935
--
49.4%49.9%0.01%2218.310.003
--
171天認購
中租元大41購04043365
中租-KY
0.25▼0.07-0.22%0.250.2610
--
49.1%49.9%0.04%178.510.058
--
74天認購
聯電元大43售0904509P
聯電
2.22▲0.18+0.09%2.232.2421
--
49.6%49.9%0.00%50.000.300
--
135天認售
上銀元大43購01045540
上銀
1.50▼0.06-0.04%1.511.53433
--
49.0%49.8%0.01%221.500.045
--
120天認購
華航元大41購02034982
華航
0.39▼0.09-0.19%0.410.4220
--
49.3%49.8%0.02%26.980.567
--
78天認購
台積電元大45購06047791
台積電
0.41▼0.04-0.09%0.390.40654
--
49.3%49.8%0.03%1344.010.007
--
197天認購
群創元大43購03038490
群創
0.57▼0.06-0.10%0.590.60330
--
49.5%49.8%0.02%19.810.959
--
130天認購
台積電元大44購35053030
台積電
4.92▼0.58-0.11%5.105.2020
--
49.3%49.8%0.02%1260.000.090
--
155天認購
台積電元大49購01054267
台積電
0.55▼0.03-0.05%0.540.551833
--
49.4%49.8%0.02%1500.000.008
--
318天認購
宏達電元大3B購01034971
宏達電
0.26▼0.22-0.46%0.260.2770
--
49.0%49.7%0.04%47.400.510
--
16天認購
大立光元大43購02038484
大立光
0.74▼0.10-0.12%0.810.82243
--
49.3%49.7%0.01%2588.030.005
--
130天認購
台積電元大44購59054666
台積電
0.61▼0.15-0.20%0.630.64100
--
49.4%49.7%0.02%1490.000.023
--
169天認購
台積電元大43購95048644
台積電
0.60▼0.13-0.18%0.620.63100
--
49.3%49.7%0.02%1244.450.011
--
143天認購
大立光元大45購01035833
大立光
1.01▼0.03-0.03%1.021.03566
--
49.1%49.6%0.01%2282.390.003
--
201天認購
台積電元大43購69047312
台積電
0.36▼0.10-0.22%0.370.38250
--
49.2%49.6%0.03%1378.850.013
--
130天認購
台積電元大44購33052825
台積電
1.13▼0.28-0.20%1.161.1824
--
49.3%49.6%0.02%1400.000.035
--
155天認購
台積電元大44購52054038
台積電
0.50▼0.06-0.11%0.500.51170
--
49.3%49.6%0.02%1500.000.020
--
164天認購
台積電元大48購04054266
台積電
0.53▼0.03-0.05%0.520.53196
--
49.1%49.6%0.02%1400.000.007
--
288天認購
台積電元大43購54046988
台積電
0.52▼0.05-0.09%0.500.51108
--
49.2%49.6%0.02%1284.270.012
--
128天認購
台積電元大3C購24033237
台積電
1.21▼0.27-0.18%1.211.26150
--
48.5%49.5%0.04%1120.650.040
--
36天認購
台積電元大45購07048726
台積電
0.63▼0.11-0.15%0.640.6527
--
49.2%49.5%0.02%1314.140.010
--
205天認購
台積電元大44購34052826
台積電
1.20▼0.13-0.10%1.221.23176
--
49.3%49.5%0.01%1300.000.025
--
155天認購
元債2X元大3C購01069548
元大美債20正2
0.04▼0.01-0.20%0.020.069
--
38.9%49.5%2.00%10.501.000
--
36天認購
台積電元大3C購20032500
台積電
0.83▼0.51-0.38%0.890.92100
--
48.8%49.5%0.03%1170.240.050
--
32天認購
台積電元大43購21042105
台積電
0.36▲0.06+0.20%0.250.361430
--
45.1%49.5%0.44%1493.340.022
--
127天認購
台積電元大43購63047180
台積電
0.70▼0.11-0.14%0.690.705
--
48.8%49.5%0.01%1075.210.007
--
129天認購
台塑元大44購04056235
台塑
0.96▼0.07-0.07%0.961.0615
--
44.5%49.4%0.10%46.900.160
--
178天認購
群創元大3B購02031555
群創
0.45▼0.08-0.15%0.420.43350
--
48.8%49.4%0.02%16.680.959
--
25天認購
台積電元大44購13048725
台積電
0.66▼0.12-0.15%0.690.7010
--
48.8%49.4%0.01%1085.160.006
--
176天認購
台積電元大46購05048727
台積電
0.73▼0.10-0.12%0.740.75145
--
48.8%49.4%0.01%1060.270.005
--
236天認購
旺宏元大44購02054668
旺宏
0.65▼0.21-0.24%0.640.6515
--
49.0%49.4%0.02%27.500.420
--
169天認購
台積電元大43購43046489
台積電
0.87▼0.09-0.09%0.860.871076
--
48.7%49.3%0.01%1010.490.007
--
123天認購
台積電元大44購54054040
台積電
0.56▼0.03-0.05%0.540.55319
--
48.8%49.3%0.02%1225.000.008
--
164天認購
台積電元大41購50043333
台積電
0.42▼0.04-0.09%0.400.41125
--
48.7%49.3%0.03%1199.650.011
--
74天認購
台積電元大44購53054039
台積電
0.73▼0.14-0.16%0.740.75100
--
48.9%49.3%0.01%1200.000.010
--
164天認購
瑞昱元大3C購01040755
瑞昱
0.58▲0.01+0.02%0.550.56210
--
48.6%49.3%0.02%514.860.020
--
58天認購
旺宏元大42購01044395
旺宏
0.29▼0.16-0.36%0.280.2915
--
48.7%49.2%0.04%30.850.563
--
114天認購
聯電元大48購01049394
聯電
0.41▼0.10-0.20%0.420.43118
--
48.7%49.2%0.02%65.600.150
--
274天認購
元石油元大44購02052129
期元大S&P石油
1.30▲0.22+0.20%1.301.403
--
46.9%49.2%0.08%19.001.000
--
177天認購
聯詠元大41購01043174
聯詠
0.12▼0.02-0.14%0.110.1239
--
48.2%49.1%0.09%711.000.034
--
73天認購
國巨元大41購02032967
國巨
0.43▼0.10-0.19%0.420.43553
--
48.5%49.1%0.02%635.720.025
--
65天認購
台積電元大3C購29035598
台積電
1.92▼0.48-0.20%1.982.0250
--
47.7%49.0%0.02%978.830.020
--
50天認購
台積電元大3C購01079998
台積電
9.55▼1.35-0.12%9.5010.0010
--
0.1%49.0%0.05%817.340.046
--
46天認購