權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

大成鋼元大5B購01056773
大成鋼
1.51▲0.03+0.02%1.511.531601
--
56.1%58.5%5.23%48.250.275
--
172天認購
台積電元大5C購12067018
台積電
0.89▼0.03-0.03%0.870.89250
--
56.1%55.6%
--
2635.000.003
--
193天認購
台積電元大5C購14067377
台積電
0.83▼0.04-0.05%0.830.84521
--
56.1%56.1%
--
2335.000.002
--
196天認購
英業達元大58購01057344
英業達
8.60▼1.90-0.18%7.758.4085
--
56.0%
--
--
59.300.385
--
82天認購
勤誠元大61購02064734
勤誠
1.96▲0.05+0.03%1.192.0071
--
56.0%93.1%40.50%1465.000.005
--
231天認購
台積電元大61購30065931
台積電
0.99▼0.07-0.07%0.991.05696
--
56.0%58.7%5.71%2605.000.003
--
215天認購
鴻海元大61購11059299
鴻海
2.23▼0.42-0.16%2.222.3224
--
56.0%59.3%4.31%270.500.036
--
221天認購
鴻準元大59購01045264
鴻準
1.05▼0.08-0.07%0.880.981
--
56.0%59.8%10.31%72.000.199
--
109天認購
鴻海元大5A購05051665
鴻海
2.26▼0.28-0.11%2.072.17100
--
55.9%57.5%4.61%347.500.100
--
126天認購
緯創元大58購01034247
緯創
2.64▼0.99-0.27%2.524.1070
--
55.9%126.1%38.54%152.000.077
--
85天認購
台積電元大61購36067019
台積電
0.74▼0.07-0.09%0.720.74974
--
55.9%55.9%
--
2515.000.002
--
223天認購
鴻海元大57購07054855
鴻海
2.13▼0.78-0.27%2.132.239
--
55.8%59.5%4.48%278.500.065
--
54天認購
台積電元大5B購14066165
台積電
0.72▼0.09-0.11%0.720.73720
--
55.8%55.5%
--
3305.000.007
--
155天認購
大同元大57購05051477
大同
0.35▲0.07+0.25%0.310.411
--
55.8%63.7%24.39%36.000.400
--
32天認購
台積電元大63購12067101
台積電
0.83▼0.02-0.02%0.810.83256
--
55.8%55.8%
--
2525.000.002
--
284天認購
台積電元大61購34066643
台積電
0.71▼0.03-0.04%0.690.71407
--
55.8%55.8%
--
2940.000.003
--
221天認購
台積電元大64購10066393
台積電
0.84▼0.07-0.08%0.840.85680
--
55.7%55.7%
--
3375.000.004
--
307天認購
台積電元大64購12066644
台積電
0.79▼0.04-0.05%0.790.80948
--
55.7%55.7%
--
3465.000.004
--
312天認購
台積電元大61購31066166
台積電
0.75▼0.05-0.06%0.750.76471
--
55.6%55.6%
--
3335.000.005
--
216天認購
大同元大57購02050953
大同
0.71▲0.10+0.16%0.610.71145
--
55.6%62.2%14.08%33.550.417
--
32天認購
鴻海元大58購06055472
鴻海
2.05▼0.53-0.21%1.952.0592
--
55.6%60.2%4.88%271.000.051
--
60天認購
鴻海元大5A購03041507
鴻海
1.98▼0.92-0.32%2.002.08754
--
55.5%56.7%3.85%357.000.100
--
140天認購
台積電元大61購32066392
台積電
0.75▼0.03-0.04%0.750.76522
--
55.5%55.8%1.32%3350.000.005
--
217天認購
瑞昱元大57購06054173
瑞昱
1.48▼0.48-0.24%1.171.2728
--
55.4%58.3%7.87%683.000.038
--
53天認購
台積電元大61購37067100
台積電
0.86▼0.04-0.04%0.830.84597
--
55.4%56.1%1.19%2395.000.002
--
224天認購
和碩元大5A購01064730
和碩
2.94▼0.06-0.02%2.70
--
10
--
55.4%
--
--
82.700.129
--
139天認購
大成鋼元大58購04055719
大成鋼
0.60▲0.05+0.09%0.560.62586
--
55.4%57.4%8.06%52.900.424
--
61天認購
鈊象元大5C購01704665
鈊象
1.37▲0.09+0.07%1.361.401391
--
55.4%56.2%2.86%1015.000.020
--
208天認購
東陽元大57購03053567
東陽
0.21
--
--
0.030.15102
--
55.3%83.1%80.00%133.500.066
--
46天認購
仁寶元大58購02042186
仁寶
1.39▼0.81-0.37%1.171.3993
--
55.3%156.1%60.27%41.110.222
--
85天認購
鴻海元大61購09058899
鴻海
3.09▼0.51-0.14%3.003.08275
--
55.3%56.4%2.60%329.500.080
--
221天認購
台積電元大61購39069115
台積電
0.98▼0.04-0.04%0.960.97417
--
55.3%57.0%5.88%3200.000.005
--
237天認購
微星元大58購02056938
微星
8.00▼0.70-0.08%6.8010.80142
--
55.2%107.3%34.76%125.000.300
--
81天認購
台積電元大64購07065722
台積電
0.93▼0.06-0.06%0.930.94167
--
55.2%55.5%1.06%3245.000.004
--
307天認購
台積電元大64購11066478
台積電
0.70▼0.04-0.05%0.690.701253
--
55.2%55.6%1.43%3275.000.003
--
312天認購
台積電元大64購09066167
台積電
0.85▼0.03-0.03%0.840.85842
--
55.2%55.5%1.18%3365.000.004
--
307天認購
大立光元大5C購01054379
大立光
5.90▼1.05-0.15%5.256.0015
--
55.2%72.2%12.50%3048.610.005
--
207天認購
聯詠元大57購02054876
聯詠
0.87▼0.19-0.18%0.830.932
--
55.1%59.3%10.75%533.000.033
--
54天認購
聯詠元大5B購01056949
聯詠
4.14▼0.46-0.10%4.044.1472
--
55.1%56.7%2.41%475.000.050
--
172天認購
長榮航元大5B購01068730
長榮航
1.78▲0.09+0.05%1.713.56832
--
55.1%90.7%51.97%45.000.500
--
174天認購
瑞昱元大5A購01053783
瑞昱
2.55▼0.37-0.13%2.452.5529
--
55.1%58.6%3.92%562.000.021
--
139天認購
聯詠元大63購04061923
聯詠
2.29▼0.33-0.13%2.242.3440
--
55.1%56.8%4.26%575.000.033
--
299天認購
士電元大5A購01054657
士電
1.95▲0.38+0.24%1.952.17465
--
55.1%99.9%44.08%269.000.037
--
145天認購
鴻海元大5A購01039164
鴻海
2.20▼0.51-0.19%2.202.5497
--
55.1%60.9%13.39%326.500.086
--
124天認購
鈊象元大5A購01704320
鈊象
1.80▲0.20+0.13%1.651.7261
--
55.0%56.3%4.07%967.000.030
--
139天認購
台積電元大5B購23067511
台積電
1.02▼0.07-0.06%0.940.96542
--
55.0%55.8%2.08%2730.000.004
--
167天認購
微星元大58購01055892
微星
4.88▼0.87-0.15%4.747.1561
--
55.0%243.7%33.71%92.700.099
--
62天認購
台積電元大61購38067715
台積電
0.73▼0.02-0.03%0.710.72370
--
55.0%55.5%1.39%2950.000.003
--
229天認購
台積電元大61購35066894
台積電
0.70▼0.04-0.05%0.690.70404
--
55.0%55.3%1.43%3430.000.005
--
222天認購
台積電元大5C購15067512
台積電
0.83▼0.02-0.02%0.800.81702
--
55.0%55.4%1.23%2990.000.004
--
197天認購