權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

富世達元大64購01071009
富世達
0.52▲0.01+0.02%0.490.50524
--
99.4%100.2%0.02%2925.000.003
--
260天認購
台積電元大64購18075003
台積電
0.70
--
--
0.700.7180
--
65.4%66.1%0.01%2920.000.002
--
263天認購
宜鼎元大5C購12710118
宜鼎
0.38▲0.04+0.12%0.370.38819
--
138.6%140.1%0.03%2915.000.002
--
151天認購
聯發科元大5A購14065109
聯發科
4.07▲0.64+0.19%2.344.081
--
79.4%119.6%0.74%2912.600.003
--
96天認購
奇鋐元大63購03075814
奇鋐
2.14▼0.010.00%2.082.1112
--
99.9%101.0%0.01%2910.000.004
--
236天認購
台積電元大59購07057986
台積電
0.58▼0.09-0.13%0.580.6845
--
50.5%53.2%0.17%2907.730.018
--
42天認購
台積電元大64購14070963
台積電
0.71▼0.01-0.01%0.700.711081
--
64.4%65.0%0.01%2902.260.002
--
260天認購
智邦元大5B購08068562
智邦
0.67▼0.02-0.03%0.670.7780
--
99.9%109.4%0.15%2900.000.002
--
124天認購
嘉澤元大59購13061925
嘉澤
0.54▲0.01+0.02%0.550.5610
--
104.0%104.9%0.02%2895.000.004
--
69天認購
群聯元大5B購03708194
群聯
0.68▲0.05+0.08%0.600.7211
--
112.1%118.1%0.20%2888.900.003
--
104天認購
奇鋐元大59購32061531
奇鋐
0.48▲0.03+0.07%0.400.482
--
81.8%89.3%0.20%2885.000.003
--
68天認購
群聯元大5B購18709255
群聯
0.65▲0.07+0.12%0.610.62816
--
124.3%125.4%0.02%2878.980.002
--
126天認購
群聯元大5C購09709733
群聯
0.75▲0.08+0.12%0.710.72200
--
128.9%129.9%0.01%2878.980.002
--
139天認購
弘塑元大59購12706635
弘塑
2.02▲0.53+0.36%1.891.905
--
110.8%111.4%0.01%2875.000.003
--
68天認購
台積電元大5C購25073239
台積電
1.26▼0.02-0.02%1.261.271528
--
65.5%65.8%0.01%2875.000.005
--
159天認購
智邦元大5C購09070752
智邦
0.86▲0.06+0.08%0.870.88702
--
109.9%112.5%0.01%2865.000.002
--
138天認購
奇鋐元大64購03063258
奇鋐
0.98▲0.05+0.05%0.930.9910
--
86.5%90.5%0.06%2860.000.002
--
260天認購
奇鋐元大5C購12070318
奇鋐
1.11▲0.02+0.02%1.101.1320
--
100.3%101.5%0.03%2850.000.003
--
134天認購
台積電元大61購45070962
台積電
0.82▼0.02-0.02%0.820.833659
--
65.3%65.9%0.01%2847.400.003
--
172天認購
宜鼎元大5C購06709816
宜鼎
0.37▲0.04+0.12%0.360.37435
--
138.8%140.4%0.03%2840.000.002
--
141天認購
群聯元大61購16711266
群聯
1.28▲0.11+0.09%1.241.25400
--
124.3%124.9%0.01%2835.000.003
--
176天認購
奇鋐元大61購35075813
奇鋐
2.02▲0.13+0.07%1.811.84405
--
100.0%101.2%0.02%2835.000.004
--
179天認購
台積電元大61購40069379
台積電
1.22▼0.02-0.02%1.221.241001
--
65.3%66.1%0.02%2817.480.004
--
189天認購
嘉澤元大59購14062077
嘉澤
0.57▼0.01-0.02%0.540.55539
--
99.0%100.7%0.02%2815.000.004
--
69天認購
台積電元大61購13057343
台積電
1.35▲0.04+0.03%1.351.4510
--
45.5%47.4%0.07%2813.290.008
--
186天認購
群聯元大64購03708258
群聯
0.83▲0.09+0.12%0.820.8866
--
101.8%107.3%0.07%2804.520.002
--
258天認購
台積電元大61購53075002
台積電
1.15▼0.02-0.02%1.161.173334
--
65.6%65.6%0.01%2800.000.004
--
173天認購
台積電元大5A購09060858
台積電
1.26▼0.10-0.07%1.301.4013
--
50.6%52.5%0.08%2797.540.012
--
91天認購
台積電元大5A購16063610
台積電
1.66▼0.02-0.01%1.631.6788
--
65.7%66.4%0.02%2777.590.010
--
82天認購
台積電元大61購63076162
台積電
1.24▲0.01+0.01%1.231.24240
--
64.4%
--
0.01%2775.000.004
--
181天認購
群聯元大5C購08709672
群聯
0.41▲0.06+0.17%0.370.388
--
127.5%129.6%0.03%2774.740.001
--
138天認購
貿聯元大67購02075531
貿聯-KY
1.83▲0.17+0.10%1.06
--
145
--
100.2%104.3%
--
2771.090.003
--
356天認購
嘉澤元大5C購06070987
嘉澤
0.96▲0.05+0.05%0.920.93259
--
104.2%105.5%0.01%2770.000.003
--
139天認購
大立光元大5B購01064248
大立光
5.70▲0.15+0.03%5.55
--
2
--
75.2%
--
--
2765.000.004
--
116天認購
奇鋐元大61購32074697
奇鋐
0.47▼0.01-0.02%0.450.473039
--
100.1%103.3%0.04%2765.000.001
--
168天認購
台積電元大5B購32069533
台積電
0.66▲0.10+0.18%0.560.6612
--
54.8%60.8%0.18%2762.630.003
--
130天認購
奇鋐元大61購10059190
奇鋐
1.09▼0.15-0.12%1.061.1615
--
83.2%88.5%0.09%2755.000.003
--
172天認購
台積電元大59購37061624
台積電
2.52▼0.05-0.02%2.492.5364
--
65.0%65.4%0.02%2752.660.017
--
68天認購
台積電元大61購52074794
台積電
1.19▼0.01-0.01%1.201.214728
--
65.1%65.5%0.01%2750.000.004
--
169天認購
宜鼎元大5C購11710077
宜鼎
0.42▲0.06+0.17%0.400.41403
--
139.2%140.7%0.03%2745.000.002
--
147天認購
智邦元大5C購06070293
智邦
1.33▲0.13+0.11%1.301.31547
--
105.0%104.4%0.01%2735.000.003
--
134天認購
弘塑元大59購02704756
弘塑
2.75▲0.28+0.11%2.582.681
--
91.4%96.8%0.04%2730.000.005
--
41天認購
奇鋐元大59購27060865
奇鋐
1.38▼0.01-0.01%1.351.392
--
100.1%101.5%0.03%2725.000.006
--
61天認購
台積電元大5C購10066642
台積電
0.83▼0.01-0.01%0.820.8312
--
65.5%66.1%0.01%2722.740.003
--
141天認購
群聯元大5A購03708055
群聯
1.14▲0.19+0.20%0.961.0640
--
104.4%109.7%0.10%2715.170.005
--
98天認購
富世達元大5B購02064974
富世達
0.25▲0.10+0.67%0.140.2412
--
89.2%104.7%0.71%2715.000.003
--
123天認購
台積電元大63購13075265
台積電
1.54▲0.04+0.03%1.521.53131
--
65.1%65.4%0.01%2710.000.004
--
232天認購
聯發科元大61購15057125
聯發科
6.85▲1.05+0.18%3.98
--
5
--
62.3%
--
--
2708.820.005
--
186天認購
台積電元大5B購25067714
台積電
1.00▼0.02-0.02%1.001.01442
--
65.8%66.3%0.01%2692.820.004
--
119天認購
富世達元大5C購02070793
富世達
0.31
--
--
0.290.30768
--
104.0%105.3%0.03%2691.500.003
--
138天認購