權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

元黃金元大59售0608775U
期元大S&P黃金
2.30▼0.14-0.06%2.292.353
--
54.8%57.3%0.03%48.000.300
--
63天認售
兆聯元大64購01062863
兆聯實業
2.25▲0.34+0.18%2.252.35312
--
79.0%82.1%0.04%1115.000.010
--
259天認購
美費半元大61售0303479T
國泰費城半導體
2.35▼0.10-0.04%2.342.35174
--
66.7%66.9%0.00%80.000.200
--
166天認售
矽力元大59購03054195
矽力*-KY
2.16▲0.22+0.11%2.222.3210
--
78.8%85.2%0.05%399.000.023
--
69天認購
同欣電元大59購06060375
同欣電
2.30▼0.16-0.06%2.282.3211
--
126.9%130.3%0.02%188.120.048
--
58天認購
SGBR2X元大5B購02059694
期街口S&P布蘭特油正2
2.27▼0.12-0.05%2.262.3166
--
199.8%205.8%0.02%40.000.100
--
117天認購
日月光元大5C購13071663
日月光投控
2.28▲0.15+0.07%2.302.31207
--
104.0%104.0%0.00%570.780.012
--
146天認購
研華元大5B購01066897
研華
1.48▲0.52+0.54%1.462.30330
--
74.6%
--
0.58%693.090.027
--
113天認購
SGBR2X元大5A購02059693
期街口S&P布蘭特油正2
2.30▼0.12-0.05%2.292.3010
--
290.0%291.3%0.00%55.000.100
--
85天認購
台虹元大59購13060166
台虹
2.30▲0.75+0.48%2.082.3023
--
88.3%95.8%0.11%188.230.044
--
57天認購
鴻勁元大5A購04063441
鴻勁
2.06▲0.34+0.20%2.092.3021
--
79.6%90.6%0.10%4665.000.001
--
82天認購
金寶元大5A購02043499
金寶
2.05▲0.44+0.27%2.152.302
--
71.7%90.4%0.07%28.470.315
--
76天認購
智通*元大59購02706066
智通*
2.22▲0.06+0.03%2.202.301
--
71.6%76.2%0.05%109.880.126
--
54天認購
至上元大5A購01041552
至上
2.23▲0.35+0.19%2.282.29457
--
83.3%84.3%0.00%77.810.123
--
92天認購
漢翔元大5A購01041059
漢翔
2.25▲0.63+0.39%2.252.28128
--
69.8%77.5%0.01%58.310.121
--
90天認購
奇鋐元大59購15058673
奇鋐
2.13▲0.46+0.28%2.182.28220
--
103.9%108.8%0.05%2315.000.006
--
48天認購
台積電元大64購06063028
台積電
2.20▲0.12+0.06%2.232.2821
--
49.7%52.2%0.02%2094.410.004
--
260天認購
台灣50元大5C購06068125
元大台灣50
1.73▲0.23+0.15%1.732.2827
--
41.7%52.4%0.32%109.330.201
--
152天認購
日月光元大5B購05069390
日月光投控
2.15▲0.08+0.04%2.262.28183
--
104.3%105.1%0.01%729.330.018
--
131天認購
華碩元大63購01067515
華碩
2.09▲0.17+0.09%2.172.27300
--
64.6%68.1%0.05%703.120.013
--
239天認購
台化元大65購02073238
台化
2.26▲0.24+0.12%2.172.273
--
104.4%109.1%0.05%76.370.093
--
313天認購
事欣科元大5B購01054186
事欣科
2.26▲0.71+0.46%1.892.2737
--
71.9%94.9%0.20%94.900.078
--
126天認購
台積電元大5A購03051666
台積電
2.25▲0.25+0.13%2.152.2547
--
44.0%46.2%0.05%2370.910.010
--
78天認購
南亞科元大63購07071659
南亞科
2.28▲0.21+0.10%2.242.25244
--
144.7%145.3%0.00%469.990.014
--
236天認購
群創元大5B購08067117
群創
2.14▼0.010.00%2.142.2495
--
100.4%104.4%0.05%49.650.181
--
117天認購
直得元大5A購01062814
直得
2.14▲0.02+0.01%2.142.241
--
71.3%75.0%0.05%122.710.119
--
77天認購
鴻海元大59購17061171
鴻海
2.20▲0.36+0.20%2.222.248
--
80.0%80.6%0.01%255.390.073
--
64天認購
鴻海元大59購18061172
鴻海
2.21▲0.32+0.17%2.192.228
--
79.8%80.8%0.01%252.970.070
--
64天認購
A50正2元大5A購01061314
國泰中國A50正2
2.16▲0.59+0.38%2.182.226
--
53.4%54.4%0.02%40.001.000
--
97天認購
萬海元大59購03062075
萬海
2.27▲0.55+0.32%2.182.225
--
67.8%68.8%0.02%84.330.205
--
70天認購
台積電元大61購24063027
台積電
2.03▼0.12-0.06%2.122.2250
--
49.1%53.9%0.05%2034.570.004
--
170天認購
世芯元大61購10063267
世芯-KY
2.28▲0.24+0.12%2.212.2238
--
114.6%115.1%0.00%3410.000.002
--
173天認購
順達元大64購04708418
順達
1.94
--
--
2.122.22321
--
109.6%113.9%0.05%465.540.019
--
264天認購
聖暉*元大5B購05709301
聖暉*
2.12▲0.12+0.06%2.182.2156
--
109.0%110.2%0.01%1395.700.009
--
128天認購
奇鋐元大63購03075814
奇鋐
2.15▲0.51+0.31%2.202.2160
--
100.0%99.6%0.00%2910.000.004
--
237天認購
華碩元大61購01074410
華碩
2.20▲0.21+0.11%2.202.21326
--
89.9%90.8%0.00%726.000.012
--
168天認購
力成元大5A購06064866
力成
1.96▼0.13-0.06%2.112.211
--
76.3%80.1%0.05%271.500.050
--
92天認購
技嘉元大5C購01064716
技嘉
2.06▲0.13+0.07%2.112.2156
--
69.9%71.9%0.05%419.000.058
--
152天認購
至上元大62購01062096
至上
2.20▲0.33+0.18%2.202.21235
--
84.7%85.0%0.00%95.490.122
--
194天認購
奇鋐元大62購02057651
奇鋐
2.10▲0.50+0.31%2.112.214
--
77.4%81.3%0.05%2310.000.004
--
194天認購
台積電元大5A購08054859
台積電
2.20▲0.60+0.38%1.652.202
--
45.5%55.6%0.33%2604.530.011
--
98天認購
華邦電元大5B購02065504
華邦電
2.16▲0.06+0.03%2.112.202
--
99.4%107.3%0.04%123.190.044
--
104天認購
華航元大5A購01063041
華航
2.19▲0.07+0.03%1.902.201
--
47.6%73.4%0.16%17.840.452
--
78天認購
SGBR2X元大5B購03063607
期街口S&P布蘭特油正2
2.19▼0.13-0.06%2.192.2097
--
259.1%260.2%0.00%65.000.100
--
114天認購
聯鈞元大5A購09063753
聯鈞
1.59▲0.27+0.20%1.712.209
--
87.7%113.1%0.29%430.140.024
--
84天認購
研華元大5B購03067030
研華
1.90▲0.50+0.36%1.902.20329
--
74.4%75.5%0.16%518.840.016
--
114天認購
聖暉*元大5A購02703684
聖暉*
2.16▲0.31+0.17%2.102.2040
--
71.6%75.1%0.05%1194.450.013
--
78天認購
東捷元大5B購04708189
東捷
1.86▼0.02-0.01%
--
2.1922
--
--
231.6%
--
140.960.048
--
105天認購
智邦元大5B購04063251
智邦
1.98▲0.42+0.27%2.092.1914
--
98.6%102.7%0.05%2405.000.005
--
110天認購
智邦元大59購18061328
智邦
2.00▲0.13+0.07%2.092.1930
--
93.1%97.4%0.05%2280.000.006
--
69天認購
奇鋐元大61購01056130
奇鋐
2.03▲0.31+0.18%2.092.19158
--
76.3%79.5%0.05%2505.000.005
--
170天認購