權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華邦電元大65購01072538
華邦電
0.65▲0.01+0.02%0.640.65799
--
139.2%140.5%0.02%313.500.014
--
306天認購
材料元大59購01060367
材料*-KY
0.59▲0.15+0.34%0.590.60799
--
74.0%74.4%0.02%69.600.405
--
58天認購
台玻元大5C購04064707
台玻
0.21▼0.01-0.05%0.210.22796
--
109.7%111.7%0.05%101.570.040
--
152天認購
玉晶光元大5C購07073542
玉晶光
0.64▲0.09+0.16%0.640.65793
--
98.9%99.6%0.02%879.000.011
--
162天認購
晶技元大64購02074700
晶技
0.34▲0.04+0.13%0.330.34792
--
139.3%141.5%0.03%345.000.008
--
259天認購
奇鋐元大5C購16070976
奇鋐
0.84▲0.20+0.31%0.820.83791
--
98.9%99.5%0.01%3450.000.003
--
140天認購
天鈺元大5B購01068584
天鈺
0.63▲0.11+0.21%0.610.62790
--
73.8%74.9%0.02%219.650.052
--
125天認購
宜鼎元大5C購14710190
宜鼎
0.45▲0.04+0.10%0.460.47790
--
133.3%134.8%0.02%2280.000.002
--
154天認購
光寶科元大5B購07067093
光寶科
1.20▲0.22+0.22%1.221.28789
--
104.4%107.2%0.05%288.500.047
--
117天認購
台灣50元大65購01070947
元大台灣50
1.05▲0.11+0.12%1.041.10789
--
51.4%51.6%0.06%147.100.151
--
292天認購
陽程元大61購03708269
陽程
0.99▼0.15-0.13%0.970.99788
--
120.4%122.1%0.02%139.930.041
--
168天認購
亞德客元大5B購02065921
亞德客-KY
0.39▼0.01-0.03%0.26
--
787
--
69.2%71.9%
--
1700.000.004
--
106天認購
宜鼎元大5C購12710118
宜鼎
0.34▲0.03+0.10%0.340.35786
--
137.9%139.6%0.03%2915.000.002
--
152天認購
光寶科元大59購02057632
光寶科
1.02▲0.19+0.23%1.031.10780
--
104.2%108.7%0.07%260.320.076
--
41天認購
華通元大61購15073675
華通
1.46▲0.09+0.07%1.461.52779
--
119.9%123.2%0.04%290.000.033
--
166天認購
華邦電元大5C購20072535
華邦電
0.68▲0.03+0.05%0.650.66777
--
139.2%140.2%0.02%298.000.025
--
154天認購
啟碁元大5B購13069415
啟碁
0.69▲0.05+0.08%0.690.70775
--
109.1%109.7%0.01%441.560.032
--
131天認購
精誠元大61購01074236
精誠
0.82▲0.09+0.12%0.800.82775
--
64.1%64.9%0.03%185.850.070
--
167天認購
上銀元大67購03074681
上銀
0.98▲0.08+0.09%0.960.97774
--
89.6%90.1%0.01%514.000.017
--
350天認購
華城元大62購01069524
華城
0.64▲0.01+0.02%0.650.66773
--
79.8%80.3%0.02%1155.000.012
--
194天認購
至上元大5B購02068747
至上
1.44▲0.28+0.24%1.451.46772
--
84.7%85.0%0.01%113.460.159
--
126天認購
嘉澤元大5C購06070987
嘉澤
0.91▲0.14+0.18%0.23
--
772
--
104.8%105.4%
--
2770.000.003
--
140天認購
騰輝電元大61購02075298
騰輝電子-KY
0.98▲0.05+0.05%0.950.96771
--
119.8%121.4%0.01%332.000.020
--
174天認購
中美晶元大61購05711351
中美晶
1.15▼0.19-0.14%1.191.20771
--
129.9%130.5%0.01%373.500.027
--
181天認購
新興元大64購01062836
新興
0.52▲0.02+0.04%0.510.52768
--
78.4%79.1%0.02%49.780.146
--
259天認購
宜鼎元大5C購11710077
宜鼎
0.36▲0.05+0.16%0.360.37765
--
139.0%140.6%0.03%2745.000.002
--
148天認購
巨有元大61購01710480
巨有科技
0.37▲0.03+0.09%0.06
--
765
--
119.5%120.8%
--
289.100.020
--
166天認購
智邦元大5B購06068139
智邦
0.72▲0.08+0.13%0.750.76764
--
108.2%108.9%0.01%3500.000.003
--
124天認購
鴻海元大64購14070058
鴻海
0.80▲0.11+0.16%0.800.81761
--
69.7%70.1%0.01%365.130.031
--
259天認購
佳必琪元大5C購07073131
佳必琪
1.05▲0.12+0.13%1.051.06761
--
104.5%105.1%0.01%431.740.021
--
159天認購
奇鋐元大61購27074220
奇鋐
1.03▲0.21+0.26%1.011.02757
--
99.1%99.7%0.01%3365.000.003
--
167天認購
楠梓電元大65購01072912
楠梓電
0.38▲0.01+0.03%0.370.38757
--
123.8%125.6%0.03%315.440.010
--
307天認購
鈊象元大5B購02709093
鈊象
1.49▲0.08+0.06%1.451.46757
--
65.0%65.3%0.01%810.260.019
--
126天認購
十銓元大63購01067038
十銓
0.52▲0.01+0.02%0.520.53756
--
99.0%99.8%0.02%399.700.019
--
236天認購
漢翔元大65購01074801
漢翔
2.45▲0.57+0.30%2.242.45755
--
84.3%87.7%0.09%79.230.119
--
292天認購
台化元大61購08075713
台化
1.60▲0.21+0.15%1.611.62755
--
109.3%109.8%0.01%79.200.093
--
177天認購
十銓元大5A購01064636
十銓
0.47▲0.08+0.21%0.470.48754
--
88.4%89.2%0.02%305.550.035
--
90天認購
美費半元大61購02066467
國泰費城半導體
2.13▲0.12+0.06%2.122.13751
--
64.8%65.2%0.00%100.000.200
--
173天認購
緯穎元大61購14070789
緯穎
1.51▲0.20+0.15%1.481.50751
--
95.0%95.3%0.01%6943.890.002
--
170天認購
富世達元大5C購06072937
富世達
0.54▲0.10+0.23%0.540.55750
--
98.8%99.5%0.02%2465.000.004
--
159天認購
華擎元大5C購01069733
華擎
0.52▲0.07+0.16%0.530.54746
--
69.1%70.0%0.02%333.540.069
--
132天認購
華通元大5C購11070444
華通
0.81▲0.06+0.08%0.830.89745
--
124.6%129.7%0.07%315.170.023
--
138天認購
鉅祥元大5B購01069036
鉅祥
0.53▲0.03+0.06%0.17
--
744
--
79.2%79.9%
--
160.000.055
--
127天認購
碩禾元大61購03710632
碩禾
0.52
--
--
0.500.51744
--
99.3%100.1%0.02%215.950.048
--
167天認購
精材元大5B購16708808
精材
3.45▲0.62+0.22%3.50
--
743
--
129.8%
--
--
396.710.033
--
120天認購
華通元大59購22060630
華通
0.78▲0.14+0.22%0.780.84743
--
124.3%129.1%0.08%291.870.038
--
61天認購
鉅祥元大61購01075276
鉅祥
0.62▼0.01-0.02%0.11
--
730
--
88.9%89.5%
--
189.500.056
--
174天認購
日月光元大65購02071272
日月光投控
1.13▲0.06+0.06%1.131.14725
--
104.0%104.7%0.01%774.920.006
--
293天認購
鉅祥元大5C購02073115
鉅祥
0.58▲0.08+0.16%0.10
--
725
--
89.0%89.6%
--
189.500.058
--
159天認購