權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

漢翔元大5A購02056129
漢翔
4.44▲2.11+90.56%2.504.4047
--
65.4%77.7%18.00%74.690.327
--
79天認購
台灣50元大58購02040654
元大台灣50
26.00▲2.00+8.33%26.5027.703
--
0.1%86.4%4.33%76.911.014
--
27天認購
台燿元大58購04701565
台燿
12.00▲1.80+17.65%
--
--
2
--
0.1%
--
--
546.630.017
--
22天認購
精材元大58購02704667
精材
8.60▲1.70+24.64%8.60
--
2
--
99.5%
--
--
279.680.077
--
41天認購
景碩元大58購06055159
景碩
9.90▲1.65+20.00%9.75
--
17
--
0.1%
--
--
359.380.025
--
13天認購
創意元大5A購04051601
創意
7.40▲1.50+25.42%6.307.4020
--
125.5%150.7%11.27%3424.400.005
--
78天認購
緯創元大5B購09068576
緯創
10.80▲1.50+16.13%10.6010.80128
--
69.2%70.0%1.85%179.420.726
--
126天認購
中光電元大5C購01710384
中光電
4.50▲1.46+48.03%3.624.002
--
89.6%96.6%9.50%105.630.229
--
161天認購
聯發科元大61購10052386
聯發科
11.20▲1.45+14.87%11.2012.002
--
46.1%81.6%6.67%2097.470.007
--
176天認購
創意元大5A購03051501
創意
5.50▲1.44+35.47%5.505.75509
--
0.1%82.3%61.23%3185.490.005
--
77天認購
禾伸堂元大5A購06063973
禾伸堂
10.30▲1.40+15.73%9.6010.3049
--
105.3%175.1%6.80%303.540.025
--
86天認購
日月光元大59購06058188
日月光投控
5.30▲1.34+33.84%5.40
--
2
--
72.6%
--
--
527.180.042
--
45天認購
研華元大5A購01062833
研華
5.00▲1.33+36.24%4.855.1536
--
63.7%87.3%10.56%442.680.034
--
78天認購
聯發科元大5A購16065111
聯發科
3.65▲1.32+56.65%
--
3.614
--
--
89.9%
--
3190.930.004
--
98天認購
今國光元大5A購01062509
今國光
3.69▲1.31+55.04%3.663.711
--
118.3%120.2%1.35%65.000.233
--
77天認購
東捷元大59購02706840
東捷
3.21▲1.31+68.95%3.21
--
2
--
126.8%
--
--
110.190.125
--
71天認購
精材元大59購01704711
精材
4.37▲1.27+40.97%4.37
--
1
--
0.1%
--
--
256.870.037
--
42天認購
聯鈞元大5A購04063261
聯鈞
6.20▲1.26+25.51%6.05
--
1
--
88.8%101.8%3.97%296.410.041
--
83天認購
立隆電元大5A購02063624
立隆電
8.70▲1.25+16.78%
--
8.702
--
--
361.4%
--
209.590.048
--
84天認購
台灣50元大63購02059438
元大台灣50
7.45▲1.25+20.16%7.157.6510
--
45.3%47.8%6.54%111.000.600
--
234天認購
精材元大5B購01704426
精材
7.00▲1.25+21.74%7.00
--
1
--
79.1%
--
--
201.820.038
--
127天認購
精材元大5B購12708641
精材
5.60▲1.25+28.74%5.655.7061
--
134.1%
--
--
334.720.044
--
118天認購
漢翔元大61購04074800
漢翔
3.60▲1.23+51.90%3.143.61630
--
84.0%86.8%3.17%73.110.193
--
171天認購
台塑化元大58購01044773
台塑化
2.88▲1.23+74.55%2.782.8824
--
57.2%67.0%8.50%79.490.308
--
27天認購
聯茂元大59購01048578
聯茂
9.20▲1.20+15.00%8.95
--
1
--
0.1%
--
--
126.440.039
--
56天認購
聯發科元大5B購04065511
聯發科
4.37▲1.18+36.99%3.83
--
14
--
99.9%109.7%8.81%3702.880.005
--
105天認購
景碩元大58購07055160
景碩
9.60▲1.15+13.61%9.70
--
5
--
0.1%
--
--
344.910.024
--
13天認購
日月光元大59購05058004
日月光投控
5.65▲1.13+25.00%5.355.9010
--
61.3%72.8%9.32%574.750.061
--
44天認購
緯創元大5B購10069041
緯創
9.60▲1.10+12.94%9.459.70224
--
74.2%75.0%1.56%173.630.518
--
128天認購
台燿元大58購02701475
台燿
7.05▲1.10+18.49%7.05
--
32
--
0.1%
--
--
553.570.010
--
20天認購
聯發科元大5B購03065510
聯發科
4.06▲1.08+36.24%4.064.623
--
115.0%
--
--
3891.750.005
--
105天認購
聯發科元大5A購05054873
聯發科
4.66▲1.06+29.44%4.664.9212
--
64.3%80.9%5.49%2594.500.004
--
99天認購
鴻海元大5B購13069024
鴻海
7.55▲1.05+16.15%7.457.5019
--
69.9%70.2%0.67%305.890.343
--
128天認購
台積電元大5B購26067849
台積電
10.30▲1.05+11.35%10.2010.30168
--
64.1%64.9%0.97%2293.880.025
--
122天認購
台積電元大5B購29068136
台積電
9.70▲1.05+12.14%9.609.75133
--
64.4%65.5%1.54%2353.720.025
--
125天認購
華容元大5A購01707732
華容
7.90▲1.05+15.33%7.90
--
4
--
82.6%
--
--
35.850.304
--
91天認購
晟田元大61購01710628
晟田
4.36▲1.04+31.33%4.405.0535
--
86.4%88.3%2.44%81.130.255
--
168天認購
樺漢元大5B購01068590
樺漢
3.27▲1.01+44.69%3.193.271062
--
69.9%85.4%16.84%437.310.041
--
126天認購
T50正2元大58購04055234
元大台灣50正2
7.00▲1.00+16.67%6.907.106
--
0.1%122.2%2.82%23.640.660
--
13天認購
愛普元大59購05047074
愛普*
4.52▲1.00+28.41%4.91
--
2
--
74.8%
--
--
623.720.020
--
44天認購
愛普元大59購08060157
愛普*
4.47▲0.99+28.45%4.585.5029
--
89.8%119.7%18.94%780.640.028
--
58天認購
研華元大5A購02062834
研華
4.38▲0.99+29.20%4.384.4521
--
61.0%74.9%2.02%363.630.021
--
78天認購
聯發科元大5A購14065109
聯發科
3.43▲0.98+40.00%3.013.431
--
79.8%104.1%12.24%2912.600.003
--
98天認購
鈊象元大5C購02705289
鈊象
2.37▲0.97+69.29%1.492.3811
--
54.9%81.3%37.39%772.130.018
--
155天認購
台光電元大59購04057990
台光電
4.10▲0.96+30.57%4.134.3310
--
75.7%101.0%6.16%3535.000.003
--
44天認購
景碩元大59購03059315
景碩
9.30▲0.95+11.38%9.309.951
--
0.1%0.1%32.16%361.880.024
--
52天認購
台積電元大5B購30068560
台積電
7.65▲0.95+14.18%7.457.9520
--
54.4%58.0%6.29%2428.520.025
--
126天認購
台燿元大5B購02701400
台燿
6.35▲0.95+17.59%
--
--
4
--
0.1%91.1%30.55%539.680.009
--
111天認購
晟田元大61購02710965
晟田
3.00▲0.94+45.63%2.853.00310
--
97.0%97.5%0.78%100.000.199
--
171天認購
貿聯元大59購01034599
貿聯-KY
4.36▲0.94+27.49%
--
--
10
--
0.1%
--
--
1447.510.010
--
42天認購