權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

信驊元大59售0172773U
信驊
0.12▲0.09+3.00%0.120.1374
--
98.6%109.8%50.00%6445.000.002
--
89天認售
力積電元大56售0807501U
力積電
0.35▲0.26+2.89%
--
0.102
--
--
--
100.00%18.851.000
--
--
認售
中興電元大57購04054354
中興電
0.22▲0.15+2.14%0.180.2891
--
62.9%71.3%35.71%264.000.075
--
53天認購
中興電元大58購02055244
中興電
0.69▲0.39+1.30%0.600.70196
--
69.6%77.3%14.29%212.500.042
--
60天認購
亞力元大57購01052848
亞力
1.91▲0.98+1.05%1.912.1250
--
22.5%48.7%50.33%148.500.146
--
41天認購
旭隼元大59購02046307
旭隼
0.12▲0.06+1.00%0.11
--
3561
--
--
--
--
1330.000.004
--
117天認購
揚博元大57購02050962
揚博
0.71▲0.35+0.97%0.710.7581
--
78.0%98.0%29.00%194.000.072
--
32天認購
亞力元大57購02053074
亞力
1.15▲0.55+0.92%1.081.25181
--
12.2%54.8%98.89%162.500.134
--
46天認購
士電元大58購01055461
士電
1.00▲0.47+0.89%1.031.1125
--
48.8%
--
--
294.000.045
--
60天認購
旭隼元大59購01046153
旭隼
0.30▲0.14+0.88%0.310.321550
--
52.0%70.2%40.00%994.000.003
--
117天認購
亞力元大57購04054163
亞力
0.46▲0.21+0.84%0.380.451143
--
25.9%68.1%97.06%181.000.059
--
53天認購
聖暉*元大57購06704245
聖暉*
2.38▲1.07+0.82%2.092.1940
--
71.7%76.2%4.57%1050.000.015
--
46天認購
康舒元大57購09053116
康舒
0.89▲0.40+0.82%0.95
--
12
--
80.0%
--
--
80.200.205
--
46天認購
世紀鋼元大58購02055286
世紀鋼
0.16▲0.07+0.78%0.070.16425
--
47.6%49.7%11.11%141.490.035
--
60天認購
京元電元大57購10051671
京元電子
0.53▲0.23+0.77%0.320.4229
--
71.3%79.1%23.81%400.500.044
--
34天認購
精測元大57購03704397
精測
1.20▲0.52+0.76%0.651.1961
--
78.2%114.1%45.38%4070.000.003
--
48天認購
中興電元大58購09057104
中興電
1.26▲0.54+0.75%1.151.2240
--
66.5%70.9%5.74%190.000.045
--
81天認購
旭隼元大58購02055753
旭隼
1.01▲0.43+0.74%1.001.04255
--
49.4%100.7%55.71%874.000.011
--
61天認購
士電元大58購06055713
士電
1.35▲0.57+0.73%1.211.3591
--
49.8%78.3%33.00%262.500.027
--
61天認購
精測元大58購02705057
精測
0.38▲0.16+0.73%0.280.37405
--
94.9%104.7%24.32%5383.000.002
--
67天認購
士電元大57購01054155
士電
1.82▲0.76+0.72%1.762.2356
--
0.1%
--
--
256.000.049
--
53天認購
士電元大58購02055462
士電
0.60▲0.25+0.71%0.60
--
7
--
21.0%
--
--
315.000.033
--
60天認購
瀚荃元大59購01058020
瀚荃
0.65▲0.27+0.71%0.320.631
--
85.3%114.5%49.21%149.500.059
--
91天認購
士電元大5B購01057330
士電
1.20▲0.49+0.69%1.191.20706
--
73.7%79.4%11.11%335.000.024
--
174天認購
康舒元大58購01042555
康舒
1.40▲0.56+0.67%1.171.15662
--
72.8%71.4%
--
69.900.110
--
88天認購
台積電元大61購41070062
台積電
1.29▲0.51+0.65%1.271.33607
--
64.6%65.9%4.51%
--
--
--
--
認售
士電元大58購04055711
士電
1.65▲0.65+0.65%1.67
--
20
--
0.1%
--
--
250.000.040
--
61天認購
康舒元大57購05052408
康舒
3.09▲1.20+0.63%3.093.6241
--
70.8%92.1%14.64%64.300.309
--
39天認購
亞力元大57購03054162
亞力
0.26▲0.10+0.63%0.200.26875
--
57.9%68.7%50.00%209.000.081
--
53天認購
長華元大57購01054203
長華*
1.45▲0.54+0.59%1.441.48616
--
66.8%70.6%2.70%57.300.130
--
53天認購
中興電元大5A購04055245
中興電
0.70▲0.26+0.59%0.580.68504
--
69.0%75.0%14.71%245.500.040
--
120天認購
凱基金元大59購01057994
凱基金
4.29▲1.58+0.58%4.014.11124
--
51.8%54.6%2.42%24.050.801
--
91天認購
康舒元大57購10053389
康舒
0.60▲0.22+0.58%0.500.611571
--
70.0%67.3%
--
83.800.173
--
46天認購
旭隼元大5A購01062857
旭隼
0.90▲0.33+0.58%0.911.29613
--
35.6%103.3%94.38%1155.000.014
--
125天認購
士電元大59購04057329
士電
0.71▲0.26+0.58%0.751.10110
--
54.6%95.5%61.54%325.500.030
--
117天認購
亞力元大5B購01066162
亞力
1.40▲0.51+0.57%1.301.6965
--
39.0%85.6%75.63%181.500.070
--
155天認購
士電元大58購03055463
士電
1.75▲0.63+0.56%1.801.884
--
0.1%
--
--
227.500.032
--
60天認購
華新元大57購06053343
華新
0.20▲0.07+0.54%0.120.1712
--
72.8%78.9%29.41%63.600.328
--
46天認購
士電元大59購01054156
士電
1.46▲0.51+0.54%1.491.981930
--
49.9%81.4%52.51%306.500.050
--
117天認購
飛宏元大58購01055477
飛宏
1.45▲0.50+0.53%1.38
--
83
--
82.2%83.5%1.49%32.050.308
--
60天認購
亞力元大58購02055715
亞力
0.90▲0.31+0.53%0.901.0044
--
43.5%70.9%33.71%145.500.046
--
61天認購
大同元大58購03056935
大同
0.35▲0.12+0.52%0.270.32153
--
67.8%72.5%22.86%51.100.555
--
81天認購
東元元大56購01049101
東元
0.70▲0.24+0.52%0.650.75120
--
78.1%97.8%13.33%82.800.079
--
14天認購
亞力元大58購01055714
亞力
0.88▲0.30+0.52%0.030.8450
--
8.6%71.7%98.67%157.500.052
--
61天認購
友達元大5C購05070081
友達
1.50▲0.51+0.52%1.511.5453
--
111.4%113.1%1.95%
--
--
--
--
認售
揚博元大5B購01066397
揚博
1.82▲0.61+0.50%1.81
--
5
--
83.7%86.6%3.78%190.000.052
--
158天認購
康舒元大58購05056148
康舒
2.90▲0.96+0.49%2.81
--
23
--
75.1%
--
--
56.300.161
--
67天認購
中興電元大57購05054844
中興電
0.67▲0.22+0.49%0.560.6685
--
69.9%76.6%15.15%223.000.054
--
54天認購
至上元大56購07050654
至上
0.61▲0.20+0.49%0.500.60200
--
70.3%77.1%16.67%110.000.166
--
26天認購