權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

AES元大59購08059210
AES-KY
0.27▲0.04+0.17%0.170.272
--
81.6%98.7%0.59%1303.280.005
--
50天認購
緯穎元大61購04058936
緯穎
3.47▲0.71+0.26%3.383.483
--
74.9%76.4%0.03%6078.940.005
--
173天認購
AES元大59購06058937
AES-KY
0.32▲0.04+0.14%0.230.332
--
83.2%98.8%0.43%1229.510.005
--
49天認購
貿聯元大59購08058926
貿聯-KY
0.68▲0.20+0.42%0.75
--
644
--
98.1%
--
--
2478.610.005
--
49天認購
奇鋐元大59購19058917
奇鋐
2.04▲0.82+0.67%2.022.1210
--
81.8%88.2%0.05%2090.000.005
--
49天認購
華城元大59購06058417
華城
0.06▼0.04-0.40%0.070.1715
--
85.4%114.2%1.43%1015.000.005
--
47天認購
貿聯元大59購06058680
貿聯-KY
0.95▲0.25+0.36%0.94
--
1
--
85.0%
--
--
2186.140.005
--
48天認購
致茂元大59購06057852
致茂
2.05▲0.43+0.27%2.28
--
20
--
75.6%
--
--
1616.330.005
--
42天認購
台積電元大59購10058160
台積電
1.01▲0.22+0.28%1.011.0230
--
44.8%46.6%0.01%2326.180.005
--
44天認購
緯穎元大59購06058199
緯穎
3.90▲0.76+0.24%3.833.89108
--
94.9%96.0%0.02%4825.250.005
--
44天認購
華城元大5C購01057334
華城
0.13▲0.01+0.08%0.120.1355
--
84.6%86.4%0.08%1445.000.005
--
159天認購
奇鋐元大61購03057357
奇鋐
3.42▲0.38+0.13%3.343.4214
--
99.3%102.0%0.02%2275.000.005
--
187天認購
勤誠元大58購05056810
勤誠
1.15▲0.09+0.08%1.151.17350
--
79.2%98.8%0.02%959.750.005
--
33天認購
台積電元大58購08056931
台積電
2.10▲0.34+0.19%2.072.1722
--
37.5%53.0%0.05%2003.110.005
--
33天認購
聯發科元大61購15057125
聯發科
5.80▲0.89+0.18%5.95
--
5
--
63.7%
--
--
2708.820.005
--
187天認購
聯發科元大58購02055893
聯發科
5.60▲0.64+0.13%6.10
--
1
--
0.1%
--
--
2450.360.005
--
14天認購
祥碩元大58購09055905
祥碩
0.25▲0.08+0.47%0.240.3240
--
84.8%99.7%0.33%1565.150.005
--
14天認購
奇鋐元大61購01056130
奇鋐
2.03▲0.31+0.18%2.092.19158
--
76.3%79.5%0.05%2505.000.005
--
170天認購
創意元大5A購04051601
創意
7.40▲1.50+0.25%6.307.4020
--
125.5%150.7%0.17%3424.400.005
--
77天認購
勤誠元大58購01051845
勤誠
0.52▲0.14+0.37%0.500.605
--
69.9%88.3%0.20%1113.110.005
--
20天認購
勤誠元大59購01051846
勤誠
0.46▲0.09+0.24%0.490.5920
--
67.8%78.9%0.20%1217.000.005
--
51天認購
創意元大5A購03051501
創意
5.50▲1.44+0.35%5.505.75509
--
0.1%82.3%0.05%3185.490.005
--
76天認購
世芯元大59購04049611
世芯-KY
1.33▲0.53+0.66%0.651.331
--
73.7%100.7%1.05%4605.000.005
--
62天認購
勤誠元大5C購01050191
勤誠
0.68▲0.13+0.24%0.670.7740
--
69.2%75.8%0.15%1390.150.005
--
159天認購
智邦元大5A購04046921
智邦
3.82▲0.28+0.08%3.984.502
--
68.6%128.1%0.13%1465.000.005
--
72天認購
貿聯元大58購05044354
貿聯-KY
0.29▲0.14+0.93%0.33
--
8
--
72.5%
--
--
2250.580.005
--
21天認購
漢唐元大59購02035586
漢唐
0.26▼0.06-0.19%0.170.25118
--
71.2%84.3%0.47%1492.060.005
--
48天認購
奇鋐元大59購01036016
奇鋐
5.00
--
--
5.10
--
6
--
0.1%
--
--
1300.000.005
--
50天認購
台積電元大61售4903711T
台積電
2.17▼0.15-0.06%2.142.15161
--
69.4%69.7%0.00%2390.000.005
--
166天認售
台積電元大5B售1803227T
台積電
0.79▼0.13-0.14%0.780.79212
--
59.4%59.9%0.01%2084.440.005
--
111天認售
貿聯元大5B售0903347T
貿聯-KY
1.00▼0.30-0.23%1.001.1153
--
65.5%110.4%0.11%1492.750.005
--
120天認售
台積電元大5B售0903125T
台積電
1.01▼0.22-0.18%0.991.0926
--
56.3%60.5%0.10%2234.040.005
--
104天認售
AES元大5A購02062515
AES-KY
0.38▼0.02-0.05%0.400.5010
--
85.3%97.0%0.25%1195.080.005
--
76天認購
台積電元大61購23062828
台積電
1.95▲0.13+0.07%1.992.092
--
49.3%52.5%0.05%2263.960.005
--
169天認購
台達電元大59購12062060
台達電
1.00▲0.08+0.09%1.141.2430
--
74.2%80.3%0.09%1895.090.005
--
70天認購
台達電元大59購09061909
台達電
1.43▲0.17+0.13%1.611.71215
--
93.7%100.1%0.06%1820.480.005
--
70天認購
奇鋐元大59購34061920
奇鋐
0.51▲0.15+0.42%0.520.621
--
81.8%87.8%0.19%3195.000.005
--
70天認購
奇鋐元大59購35061921
奇鋐
0.42▲0.17+0.68%0.400.4859
--
82.2%88.3%0.20%3395.000.005
--
70天認購
台達電元大59購15062063
台達電
1.98▲0.78+0.65%0.771.981
--
79.2%125.7%1.57%2163.690.005
--
70天認購
智邦元大59購14061185
智邦
1.72▲0.18+0.12%1.771.78101
--
103.5%104.1%0.01%2355.000.005
--
64天認購
貿聯元大59購26061343
貿聯-KY
1.06▲0.23+0.28%1.091.73880
--
103.3%
--
0.59%2453.830.005
--
69天認購
奇鋐元大59購31061530
奇鋐
0.87▲0.22+0.34%0.830.911
--
81.1%85.9%0.10%2830.000.005
--
69天認購
緯穎元大59購12059910
緯穎
3.44▲0.63+0.22%3.383.4850
--
90.0%92.5%0.03%5121.670.005
--
56天認購
奇鋐元大59購22059454
奇鋐
1.52▲0.41+0.37%1.571.58120
--
98.8%99.3%0.01%2445.000.005
--
54天認購
智邦元大59購05060139
智邦
1.70▲0.29+0.21%1.681.783
--
77.7%83.4%0.06%2130.000.005
--
57天認購
貿聯元大59購22060870
貿聯-KY
0.91▲0.19+0.26%1.071.40362
--
103.2%
--
0.31%2424.080.005
--
62天認購
緯穎元大59購15060667
緯穎
2.91▲0.84+0.41%2.862.961
--
68.9%71.3%0.04%5014.760.005
--
61天認購
聯發科元大5B購02065509
聯發科
3.91▲0.76+0.24%4.264.79108
--
114.9%
--
0.12%3777.430.005
--
104天認購
聯發科元大5B購03065510
聯發科
4.06▲1.08+0.36%4.064.623
--
115.0%
--
0.14%3891.750.005
--
104天認購
聯發科元大5B購04065511
聯發科
4.37▲1.18+0.37%3.83
--
14
--
99.9%109.7%
--
3702.880.005
--
104天認購
大立光元大5B購04065517
大立光
5.20
--
--
--
--
20
--
114.5%122.2%
--
3740.000.005
--
104天認購
AES元大61購02065530
AES-KY
0.45▲0.03+0.07%0.490.505
--
104.4%105.3%0.02%1775.410.005
--
166天認購
台積電元大5C購09065427
台積電
0.53▲0.10+0.23%0.440.5322
--
52.7%56.4%0.20%3385.970.005
--
160天認購
新代元大5A購02064488
新代
1.00▲0.21+0.27%0.931.001
--
79.5%83.6%0.08%2436.000.005
--
89天認購
金像電元大5A購17064715
金像電
0.29▲0.10+0.53%0.210.311
--
99.8%113.6%0.48%1717.840.005
--
91天認購
金像電元大5A購18064844
金像電
0.20▲0.01+0.05%0.120.2010
--
87.1%102.6%0.67%1802.250.005
--
92天認購
金像電元大5A購21064847
金像電
0.13▲0.02+0.18%0.130.239
--
88.1%104.1%0.77%1752.600.005
--
92天認購
勤誠元大61購02064734
勤誠
1.21▲0.19+0.19%1.181.20905
--
100.7%101.3%0.02%1449.520.005
--
183天認購
玉晶光元大61購01064856
玉晶光
0.52▼0.01-0.02%0.520.6210
--
70.4%84.1%0.19%537.270.005
--
184天認購
智邦元大5A購09063615
智邦
1.68▲0.15+0.10%1.761.78154
--
103.5%104.4%0.01%2480.000.005
--
83天認購
智邦元大5B購04063251
智邦
1.98▲0.42+0.27%2.092.1914
--
98.6%102.7%0.05%2405.000.005
--
110天認購
台達電元大5A購06063398
台達電
0.70▲0.23+0.49%0.690.7015
--
83.8%86.4%0.01%2372.590.005
--
82天認購
台達電元大5A購07063399
台達電
0.89▲0.20+0.29%0.920.932429
--
94.3%94.9%0.01%2317.880.005
--
82天認購
台達電元大5A購08063400
台達電
0.85▲0.28+0.49%0.780.8815
--
84.4%90.4%0.13%2288.040.005
--
82天認購
台達電元大5A購09063401
台達電
0.68▲0.13+0.24%0.72
--
6
--
84.1%
--
--
2347.720.005
--
82天認購
台積電元大61購32066392
台積電
0.63▲0.13+0.26%0.570.672
--
54.4%58.2%0.18%3341.090.005
--
169天認購
台積電元大5B購27067850
台積電
1.35▲0.11+0.09%1.391.40416
--
64.2%65.0%0.01%2632.980.005
--
121天認購
漢唐元大5B購02069383
漢唐
0.68▲0.01+0.01%0.680.691172
--
98.6%99.3%0.01%1651.930.005
--
131天認購
勤誠元大5B購04068748
勤誠
0.62▲0.11+0.22%0.600.611454
--
100.5%101.3%0.02%1746.350.005
--
126天認購
祥碩元大5B購06069047
祥碩
0.75▼0.06-0.07%0.750.76374
--
89.4%90.0%0.01%1938.260.005
--
127天認購
AES元大5B購02069053
AES-KY
0.42▲0.01+0.02%0.440.4559
--
99.6%100.6%0.02%1549.180.005
--
127天認購
台積電元大61購39069115
台積電
0.81▲0.05+0.07%0.780.8810
--
54.7%58.0%0.13%3191.490.005
--
189天認購
AES元大5C購01069748
AES-KY
0.38▲0.03+0.09%0.390.40101
--
99.8%100.8%0.03%1657.370.005
--
132天認購
日月光元大63購05069550
日月光投控
0.68▲0.14+0.26%0.620.7112
--
100.2%105.9%0.15%954.280.005
--
252天認購
臻鼎元大63購05069401
臻鼎-KY
0.68▲0.06+0.10%0.600.8490
--
112.3%120.7%0.40%752.850.005
--
250天認購
奇鋐元大61購26073927
奇鋐
1.25▲0.33+0.36%1.341.35156
--
99.5%99.5%0.01%3770.000.005
--
166天認購
旭隼元大61購02073932
旭隼
0.55▲0.01+0.02%0.10
--
200
--
100.0%100.8%
--
1625.000.005
--
166天認購
台積電元大5C購25073239
台積電
1.28▲0.11+0.09%1.291.301300
--
64.5%65.2%0.01%2875.000.005
--
160天認購
漢唐元大5C購14073530
漢唐
0.62▲0.02+0.03%0.610.62143
--
97.6%98.3%0.02%1932.900.005
--
162天認購
漢唐元大5C購08071892
漢唐
0.59▲0.02+0.04%0.570.581083
--
97.8%99.3%0.02%1903.830.005
--
147天認購
玉晶光元大5C購04072395
玉晶光
0.22▲0.01+0.05%0.240.2551
--
99.5%101.1%0.04%930.000.005
--
153天認購
台積電元大5C購20072534
台積電
0.57▲0.06+0.12%0.590.601239
--
64.6%65.0%0.02%3585.000.005
--
154天認購
亞翔元大5C購10072236
亞翔
0.61▲0.05+0.09%0.18
--
12
--
104.8%105.7%
--
1150.000.005
--
152天認購
南亞科元大66購07072684
南亞科
0.75▲0.04+0.06%0.740.7531
--
144.0%145.4%0.01%742.610.005
--
337天認購
台積電元大5C購24073109
台積電
0.58▲0.04+0.07%0.620.63175
--
64.6%65.0%0.02%3560.000.005
--
159天認購
華碩元大65購01070461
華碩
0.53▲0.02+0.04%0.580.625
--
84.4%87.5%0.07%1137.400.005
--
289天認購
祥碩元大61購03070507
祥碩
0.67▼0.10-0.13%0.670.68710
--
89.3%89.9%0.01%2287.150.005
--
169天認購
日月光元大64購01070505
日月光投控
0.88▲0.11+0.14%0.890.90439
--
102.8%103.7%0.01%760.050.005
--
259天認購
南亞科元大65購05070475
南亞科
0.77▲0.08+0.12%0.750.8411
--
139.0%146.4%0.12%578.140.005
--
289天認購
漢唐元大5C購06071260
漢唐
0.78▲0.05+0.07%0.670.7750
--
88.5%95.5%0.15%1593.790.005
--
142天認購
台積電元大76購07071657
台積電
3.94▲0.21+0.06%3.973.98393
--
79.7%80.2%0.00%3330.000.005
--
694天認購
台積電元大66購17071653
台積電
2.64▲0.12+0.05%2.672.69167
--
79.7%80.3%0.01%3000.000.005
--
328天認購
台積電元大69購05071654
台積電
2.87▲0.15+0.06%2.902.91625
--
79.6%80.2%0.00%3250.000.005
--
421天認購
瑞昱元大65購02075506
瑞昱
0.93▲0.08+0.09%
--
--
25
--
104.9%105.7%
--
1065.000.005
--
296天認購
日月光元大63購07075534
日月光投控
0.62▲0.10+0.19%0.630.6463
--
103.9%104.9%0.02%954.000.005
--
236天認購
弘塑元大59購02704756
弘塑
2.47▲0.15+0.06%0.90
--
1
--
87.9%93.2%
--
2730.000.005
--
42天認購
川湖元大57購01089249
川湖
22.90▼0.30-0.01%
--
23.0059
--
0.1%0.1%
--
3308.360.005
--
2天認購
雙鴻元大61購10705853
雙鴻
0.67▲0.13+0.24%0.670.68471
--
99.1%99.9%0.01%1369.300.005
--
173天認購
雙鴻元大61購08705726
雙鴻
0.77▲0.14+0.22%0.750.7826
--
89.8%91.4%0.04%1156.740.005
--
167天認購
雙鴻元大59購20706337
雙鴻
0.21▲0.06+0.40%0.200.2151
--
99.6%101.3%0.05%1389.070.005
--
58天認購
宜鼎元大59購09706108
宜鼎
0.67▲0.08+0.14%0.600.6835
--
91.1%97.9%0.13%1490.000.005
--
55天認購
宜鼎元大59購12706190
宜鼎
1.28▲0.36+0.39%0.811.284
--
98.7%144.5%0.58%1420.000.005
--
56天認購
雙鴻元大5A購07707613
雙鴻
0.53▲0.11+0.26%0.530.5410
--
103.8%105.0%0.02%1196.280.005
--
86天認購
台燿元大64購04707209
台燿
2.45▲0.27+0.12%2.46
--
3
--
50.6%
--
--
1011.910.005
--
261天認購
群聯元大5A購03708055
群聯
0.95▲0.20+0.27%0.880.9859
--
104.2%109.8%0.11%2715.170.005
--
99天認購
環球晶元大61購02708498
環球晶
2.30▼0.20-0.08%2.03
--
5
--
115.9%
--
--
1115.690.005
--
173天認購
聖暉*元大5C購05709674
聖暉*
0.95▲0.08+0.09%0.970.98493
--
109.1%109.8%0.01%1638.220.005
--
139天認購
雙鴻元大5A售0672857U
雙鴻
1.13▼0.13-0.10%1.111.1215
--
108.9%110.1%0.01%977.790.005
--
84天認售