權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華城元大59購06058417
華城
0.67▼0.07-0.09%0.610.67666
--
85.7%92.1%8.96%1015.000.005
--
95天認購
AES元大59購13061207
AES-KY
0.70▲0.01+0.01%0.610.7163
--
80.4%87.2%14.08%1515.000.006
--
112天認購
國喬元大59購01059441
國喬
0.61▼0.36-0.37%0.610.69151
--
75.2%79.1%11.59%19.850.794
--
102天認購
漢唐元大59購01035409
漢唐
0.75▲0.20+0.36%0.610.75641
--
70.9%84.8%18.67%1300.000.004
--
95天認購
大同元大57購02050953
大同
0.71▲0.10+0.16%0.610.71145
--
55.6%62.2%14.08%33.550.417
--
32天認購
所羅門元大56購02050158
所羅門
0.61▼0.06-0.09%0.610.7150
--
61.3%84.8%14.08%129.500.036
--
25天認購
今國光元大57購01051507
今國光
0.64▲0.16+0.33%0.610.844
--
79.6%88.9%20.78%99.600.200
--
32天認購
東元元大56購01049101
東元
0.77▲0.31+0.67%0.610.71123
--
78.5%98.0%14.08%82.800.079
--
14天認購
祥碩元大58購06055166
祥碩
0.62▼0.04-0.06%0.610.685
--
78.8%85.7%10.29%1695.000.004
--
60天認購
定穎控元大58購10055486
定穎投控
0.60▼0.13-0.18%0.610.66827
--
95.3%101.0%7.58%188.000.032
--
60天認購
宏達電元大61購06052387
宏達電
0.61▼0.15-0.20%0.610.68482
--
59.6%63.5%11.76%64.800.149
--
223天認購
楠梓電元大5B購04069376
楠梓電
0.68▼0.01-0.01%0.610.67488
--
104.4%109.5%8.96%257.000.027
--
179天認購
漢唐元大5B購02069383
漢唐
0.65▲0.18+0.38%0.610.711874
--
74.4%80.5%14.08%1705.000.005
--
179天認購
AES元大5B購01067539
AES-KY
0.74▲0.08+0.12%0.610.67225
--
87.3%91.4%8.96%1730.000.005
--
167天認購
大聯大元大5B購01068735
大聯大
0.61▼0.04-0.06%0.61
--
204
--
74.4%
--
--
185.000.080
--
174天認購
台玻元大5B購04067088
台玻
0.62▼0.03-0.05%0.620.651230
--
111.7%114.6%4.62%105.500.056
--
165天認購
臻鼎元大63購05069401
臻鼎-KY
0.60▼0.08-0.12%0.620.63147
--
107.1%124.3%20.00%758.000.005
--
298天認購
奇鋐元大59售3008785U
奇鋐
0.58
--
--
0.620.673
--
87.5%90.0%7.46%1674.500.007
--
112天認售
鉅橡元大59購01704995
鉅橡
0.62▼0.09-0.13%0.620.63218
--
99.8%101.1%1.59%80.280.050
--
96天認購
佳邦元大5B購02709385
佳邦
0.64▼0.11-0.15%0.620.63399
--
90.5%91.2%1.56%149.500.050
--
179天認購
立碁元大63購01707881
立碁
0.64▼0.07-0.10%0.620.63360
--
80.6%81.1%1.59%115.000.094
--
291天認購
茂迪元大59購07706110
茂迪
0.69▼0.04-0.05%0.620.63471
--
104.2%105.0%1.59%42.350.186
--
103天認購
系微元大56購01739410
系微
0.78▲0.15+0.24%0.620.7256
--
70.3%90.1%13.70%300.000.022
--
14天認購
昇貿元大57購04052874
昇貿
0.59▼0.20-0.25%0.620.7220
--
80.8%88.4%13.70%181.000.064
--
41天認購
技嘉元大57購01039504
技嘉
0.65▼0.30-0.32%0.62
--
57
--
58.7%
--
--
434.000.064
--
33天認購
元日2X元大5C購01061509
期元大S&P日圓正2
0.62▼0.01-0.02%0.620.63134
--
35.1%35.3%1.56%24.001.000
--
207天認購
華泰元大59購10061512
華泰
0.63▼0.04-0.06%0.620.63478
--
81.6%82.3%1.56%73.700.108
--
117天認購
佳能元大59購03057853
佳能
0.64▼0.02-0.03%0.620.6391
--
72.0%72.5%1.59%104.000.128
--
90天認購
新興元大64購01062836
新興
0.63▼0.05-0.07%0.620.632385
--
79.0%79.7%1.56%51.500.141
--
307天認購
燿華元大5B購02064843
燿華
0.62▼0.10-0.14%0.620.662144
--
95.7%98.6%6.06%98.200.086
--
172天認購
兆聯元大5C購01063652
兆聯實業
0.70▲0.10+0.17%0.630.701304
--
77.7%81.7%10.00%1400.000.007
--
193天認購
茂迪元大5C購01706336
茂迪
0.66▼0.05-0.07%0.630.64342
--
102.0%102.9%1.56%46.250.128
--
197天認購
均豪元大5B購02708253
均豪
0.67▼0.09-0.12%0.630.64605
--
85.2%86.3%3.08%182.000.063
--
154天認購
世界元大58購08704868
世界
1.21▼0.36-0.23%0.63
--
32
--
35.0%
--
--
160.000.057
--
61天認購
世界元大58購02704390
世界
0.60▼0.57-0.49%0.63
--
2
--
70.5%
--
--
202.500.066
--
81天認購
宏致元大5B購02065945
宏致
0.64▼0.05-0.07%0.630.6513
--
79.7%80.8%3.08%112.500.100
--
154天認購
兆聯元大5B購04066501
兆聯實業
0.66▲0.07+0.12%0.640.721901
--
79.0%84.6%11.11%1225.000.006
--
159天認購
勤誠元大5C購03067045
勤誠
0.65▲0.04+0.07%0.640.702290
--
91.9%96.8%8.57%2015.000.003
--
193天認購
達邁元大5B購01068579
達邁
0.66
--
--
0.640.651028
--
95.3%95.3%
--
150.000.050
--
173天認購
佳邦元大57購01704138
佳邦
0.82▼0.11-0.12%0.640.742
--
71.9%78.8%13.16%111.500.104
--
46天認購
璟德元大56購01703177
璟德
0.64▼0.24-0.27%0.640.7420
--
80.4%85.5%13.51%213.500.134
--
25天認購
眾達元大5B購03069551
眾達-KY
0.66▼0.07-0.10%0.64
--
1026
--
114.6%115.7%1.54%309.000.016
--
179天認購
世禾元大5B購01708479
世禾
0.65▼0.08-0.11%0.640.655
--
72.0%72.8%3.03%318.000.053
--
160天認購
雙鴻元大59購19706312
雙鴻
0.69▼0.17-0.20%0.640.74976
--
86.3%95.9%13.33%1355.000.004
--
105天認購
雙鴻元大59購15706199
雙鴻
0.68▼0.14-0.17%0.640.74344
--
86.7%93.6%13.33%1570.000.006
--
104天認購
新應材元大5A購03705968
新應材
0.64
--
--
0.640.6546
--
84.2%84.8%1.54%1500.000.008
--
130天認購
SGBR2X元大5A購06063236
期街口S&P布蘭特油正2
0.64▼0.01-0.02%0.640.6535
--
198.7%201.3%1.54%75.000.030
--
130天認購
漢唐元大56購13049384
漢唐
0.68▲0.19+0.39%0.640.741
--
70.9%85.2%13.51%1195.000.007
--
18天認購
漢唐元大56購18049731
漢唐
0.64▲0.16+0.33%0.640.746
--
62.4%76.3%13.51%1185.000.007
--
19天認購
長榮太元大57購03054376
長榮航太
0.66▼0.05-0.07%0.640.66100
--
65.2%66.6%3.03%179.500.059
--
53天認購
矽統元大57購02053996
矽統
0.65▼0.48-0.42%0.640.70301
--
70.0%72.6%8.33%77.700.313
--
48天認購