權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大64購13066641
鴻海
0.99▼0.27-0.21%0.980.991332
--
59.7%60.1%1.01%352.500.022
--
312天認購
香港2X元大5A售0308797U
復華香港正2
0.69▲0.06+0.10%0.690.705
--
59.7%60.2%1.43%14.000.600
--
145天認售
瑞鼎元大57購01051503
瑞鼎
1.43▼0.23-0.14%1.411.51150
--
59.7%69.5%6.62%246.960.040
--
32天認購
香港2X元大59購02061506
復華香港正2
1.20▼0.18-0.13%1.181.1970
--
59.7%60.3%1.67%20.001.000
--
117天認購
鴻海元大59購18061172
鴻海
4.00▼0.73-0.15%3.823.865
--
59.8%60.8%1.04%260.500.068
--
112天認購
鈊象元大64購02706953
鈊象
1.22▲0.09+0.08%1.151.20569
--
59.8%61.2%4.17%1095.000.013
--
301天認購
鴻海元大5B購12068716
鴻海
2.35▼0.41-0.15%2.302.32403
--
59.8%60.3%0.86%300.000.050
--
174天認購
台股增元大5A購01065423
主動統一台股增長
1.50▼0.07-0.04%1.491.503755
--
59.8%60.2%0.67%31.000.300
--
147天認購
緯創元大61購03057866
緯創
2.77▼0.54-0.16%2.542.6440
--
59.8%63.8%3.76%148.500.056
--
214天認購
台積電元大5B售2103286T
台積電
0.69▲0.01+0.01%0.720.738
--
59.8%60.0%1.37%1145.000.090
--
161天認售
元黃金元大59購05056913
期元大S&P黃金
0.35▼0.01-0.03%0.350.3610
--
59.8%60.5%2.78%64.000.200
--
111天認購
鴻海元大5B購02066473
鴻海
1.87▼0.38-0.17%1.721.74180
--
59.9%60.3%1.15%361.000.070
--
159天認購
鴻海元大61購18066891
鴻海
1.59▼0.34-0.18%1.581.59377
--
59.9%60.1%0.63%369.000.051
--
222天認購
鴻海元大5C購08066639
鴻海
1.88▼0.46-0.20%1.871.88166
--
59.9%60.2%0.53%307.500.041
--
190天認購
鴻海元大64購11063248
鴻海
4.72▼0.28-0.06%4.454.552
--
59.9%62.0%2.20%249.500.053
--
309天認購
T50反1元大5B售0803463T
元大台灣50反1
2.14▼0.03-0.01%2.112.121
--
59.9%60.5%1.40%9.002.000
--
179天認售
漢唐元大57購03045604
漢唐
3.32▲0.35+0.12%3.793.9510
--
59.9%76.1%4.05%927.000.012
--
49天認購
鴻海元大5C購11067098
鴻海
1.68▼0.55-0.25%1.671.6843
--
59.9%60.1%0.60%355.000.054
--
193天認購
香港2X元大5A購01060847
復華香港正2
0.80▼0.10-0.11%0.790.8010
--
59.9%60.5%1.23%18.000.400
--
140天認購
技嘉元大63購01060862
技嘉
4.52▼0.63-0.12%4.474.5720
--
59.9%62.7%2.19%290.000.037
--
291天認購
鴻海元大61購20067099
鴻海
2.02▼0.45-0.18%2.012.02116
--
59.9%60.1%0.50%344.000.053
--
224天認購
緯創元大62購03057654
緯創
3.01▼1.09-0.27%2.913.01188
--
59.9%61.6%3.29%194.000.105
--
242天認購
鴻海元大59購14061023
鴻海
4.00▼0.42-0.10%3.683.7160
--
60.0%60.8%0.81%258.000.064
--
111天認購
技嘉元大63購02061033
技嘉
4.94▼0.96-0.16%4.714.8139
--
60.0%61.3%2.08%371.000.058
--
292天認購
慧洋元大5A購01043067
慧洋-KY
1.41▲0.11+0.08%1.36
--
554
--
60.0%
--
--
73.600.104
--
123天認購
中砂元大59購03048004
中砂
4.30▼0.59-0.12%4.38
--
40
--
60.0%
--
--
524.000.021
--
98天認購
鴻海元大61購19067017
鴻海
1.95▼0.17-0.08%1.871.88220
--
60.0%60.2%0.53%340.000.048
--
223天認購
鴻海元大61購17066640
鴻海
1.52▼0.33-0.18%1.511.52331
--
60.0%60.3%0.66%321.500.034
--
221天認購
M31元大59購01739045
M31
1.55▼0.20-0.11%1.411.5120
--
60.0%64.5%6.62%556.000.019
--
99天認購
鈊象元大63購04706844
鈊象
0.72▲0.05+0.07%0.670.723175
--
60.0%62.1%6.94%1170.000.009
--
299天認購
鴻海元大63購10067373
鴻海
1.64▼0.16-0.09%1.62
--
41
--
60.0%
--
--
303.000.028
--
286天認購
緯創元大59購03035422
緯創
3.93▼1.42-0.27%3.605.405
--
60.0%111.4%32.41%154.000.109
--
95天認購
力成元大57購13053601
力成
1.55▲0.16+0.12%0.741.6711
--
60.1%108.3%55.69%383.000.039
--
46天認購
香港2X元大5A購02061016
復華香港正2
1.01▼0.12-0.11%1.001.01103
--
60.1%60.6%0.98%18.000.500
--
141天認購
瑞昱元大57購03052860
瑞昱
0.58▼0.43-0.43%0.51
--
76
--
60.1%
--
--
752.000.038
--
41天認購
FB台50元大65購01065710
富邦台50
2.43▼0.08-0.03%2.422.435
--
60.2%60.4%0.41%235.000.040
--
334天認購
洋基元大5A購02053609
洋基工程
0.71▼0.05-0.07%0.700.73850
--
60.2%61.7%4.11%771.000.014
--
138天認購
長榮元大61購01058442
長榮
1.02▲0.01+0.01%0.981.101631
--
60.3%63.8%10.91%324.500.052
--
215天認購
洋基元大5A購01053392
洋基工程
0.33▼0.03-0.08%0.310.32739
--
60.3%61.0%3.03%912.000.013
--
137天認購
台強棒元大5A購01065424
主動群益台灣強棒
2.52▼0.03-0.01%2.482.5842
--
60.4%60.7%0.40%23.320.618
--
147天認購
洋基元大57購06052415
洋基工程
1.12▲0.05+0.05%0.820.842
--
60.4%61.4%2.38%678.000.025
--
39天認購
緯創元大56購04047490
緯創
0.06▼0.72-0.92%0.050.1560
--
60.4%100.8%66.67%184.500.048
--
4天認購
川湖元大5B購16066879
川湖
1.86▼0.02-0.01%0.81
--
27
--
60.4%
--
--
6853.130.002
--
161天認購
鴻海元大61購16066474
鴻海
1.55▼0.32-0.17%1.55
--
330
--
60.5%
--
--
365.000.048
--
221天認購
家登元大57購01703540
家登
3.26▼0.72-0.18%3.21
--
20
--
60.6%60.6%
--
551.280.101
--
32天認購
祥碩元大59購02043388
祥碩
0.24▼0.01-0.04%0.240.3220
--
60.6%66.7%25.00%2220.000.006
--
95天認購
世界元大57購05704169
世界
1.40▼0.22-0.14%1.01
--
55
--
60.7%
--
--
152.000.051
--
46天認購
湧德元大58購02704142
湧德
0.61▼0.05-0.08%0.580.631
--
60.7%65.7%6.45%136.000.032
--
75天認購
帆宣元大57購02051836
帆宣
4.20▼0.54-0.11%4.084.1850
--
60.7%65.6%2.39%428.000.047
--
39天認購
慧洋元大5C購01048338
慧洋-KY
2.52▲0.22+0.10%2.39
--
181
--
60.8%
--
--
70.500.137
--
193天認購