權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

緯穎元大59購08058935
緯穎
5.10▲2.08+68.87%4.896.0022
--
74.3%107.4%30.71%5520.130.008
--
49天認購
健鼎元大5B購01067527
健鼎
0.39▲0.07+21.88%0.300.401
--
74.3%80.4%25.00%742.470.030
--
119天認購
台塑元大59購01047852
台塑
3.75▲0.64+20.58%3.30
--
1
--
74.3%
--
--
62.410.409
--
49天認購
康舒元大58購01042555
康舒
0.10
--
--
0.060.1080
--
74.4%85.2%40.00%69.900.110
--
40天認購
中興電元大5C購01070730
中興電
0.55▲0.04+7.84%0.540.55172
--
74.4%74.9%1.82%257.180.062
--
139天認購
緯穎元大5C購04058458
緯穎
3.90▲0.89+29.57%3.864.464
--
74.4%91.6%13.90%4907.860.003
--
138天認購
神達元大59購02043080
神達
0.09▲0.04+80.00%0.030.098
--
74.4%93.7%66.67%148.500.066
--
44天認購
華碩元大5B購02067379
華碩
2.70▲0.24+9.76%2.702.73127
--
74.4%75.3%1.10%769.860.021
--
118天認購
聯詠元大5B購02066900
聯詠
0.98▲0.16+19.51%1.021.03145
--
74.4%74.8%0.97%678.910.030
--
113天認購
富邦金元大61購04075010
富邦金
0.94▲0.09+10.59%0.910.93177
--
74.4%75.9%2.15%135.000.040
--
174天認購
聯詠元大63購05066901
聯詠
1.34▲0.20+17.54%1.341.35698
--
74.4%74.8%0.74%697.110.021
--
233天認購
鴻海元大64購08062469
鴻海
3.70▲0.23+6.63%3.663.6878
--
74.4%74.9%0.54%245.200.056
--
259天認購
日本2X元大5A售0108678U
富邦日本正2
0.71▼0.11-13.41%0.710.72300
--
74.5%75.1%1.39%90.000.100
--
85天認售
鴻海元大64購11063248
鴻海
3.72▲0.24+6.90%3.683.7092
--
74.5%74.9%0.54%242.280.055
--
261天認購
緯穎元大59購11059474
緯穎
3.87▲1.12+40.73%3.87
--
10
--
74.5%
--
--
4407.360.003
--
54天認購
愛普元大59購02044364
愛普*
4.25▲0.73+20.74%4.24
--
5
--
74.5%
--
--
599.880.013
--
54天認購
鴻海元大5C購23072532
鴻海
1.02▲0.11+12.09%1.001.01382
--
74.5%74.9%1.00%341.340.042
--
154天認購
鴻海元大5C購24072533
鴻海
0.96▲0.08+9.09%0.960.9760
--
74.5%74.8%1.04%369.500.051
--
154天認購
陽明元大66購02073687
陽明
2.16▲0.02+0.93%2.162.18246
--
74.5%75.1%0.92%59.330.191
--
314天認購
神達元大5C購02070777
神達
0.67▲0.02+3.08%0.660.6756
--
74.5%75.0%1.49%130.000.100
--
139天認購
神達元大5C購01070503
神達
0.51▲0.01+2.00%0.500.51208
--
74.5%75.1%1.96%142.500.105
--
138天認購
鴻海元大61購28073676
鴻海
1.90▲0.14+7.95%1.881.89780
--
74.5%74.9%0.53%268.500.042
--
166天認購
陽明元大66購01073122
陽明
2.53▼0.01-0.39%2.552.57282
--
74.6%75.2%0.78%49.540.168
--
341天認購
鴻海元大61購18066891
鴻海
1.24▲0.11+9.73%1.221.2310
--
74.6%74.9%0.81%358.330.053
--
174天認購
凡甲元大5B購01708252
凡甲
0.43▲0.02+4.88%0.430.44295
--
74.6%75.2%2.27%482.000.039
--
106天認購
T50正2元大5A購04062449
元大台灣50正2
7.00▲0.75+12.00%7.007.5010
--
74.6%88.0%6.67%28.000.800
--
76天認購
鴻海元大61購27071883
鴻海
1.15▲0.09+8.49%1.141.15764
--
74.6%75.1%0.87%296.670.030
--
180天認購
緯穎元大61購04058936
緯穎
4.60▲1.13+32.56%4.60
--
50
--
74.6%
--
--
6078.940.005
--
173天認購
中興電元大65購01070731
中興電
0.72▲0.03+4.35%0.720.73288
--
74.7%75.1%1.37%270.200.039
--
292天認購
鴻海元大5C購22072226
鴻海
1.18▲0.10+9.26%1.171.18434
--
74.7%75.1%0.85%314.140.040
--
152天認購
聯詠元大64購01066652
聯詠
2.82▲0.37+15.10%2.842.86547
--
74.7%75.0%0.70%642.530.034
--
264天認購
鴻海元大61購25070750
鴻海
0.82▲0.14+20.59%0.790.80127
--
74.7%75.1%1.25%379.210.041
--
170天認購
京元電元大64購01063415
京元電子
0.63▼0.06-8.70%0.721.102
--
74.7%96.2%34.55%418.500.018
--
264天認購
旭隼元大5B購03069143
旭隼
4.78▲0.13+2.80%4.624.7260
--
74.7%78.3%2.09%786.000.016
--
128天認購
研華元大5B購02067029
研華
1.94▲0.43+28.48%1.691.79146
--
74.7%78.5%5.59%637.290.020
--
114天認購
保瑞元大63購01067404
保瑞
2.42▲0.30+14.15%2.392.41272
--
74.8%75.2%0.83%501.200.033
--
238天認購
研華元大5B購01066897
研華
1.97▲0.49+33.11%1.781.88764
--
74.8%77.6%5.32%693.090.027
--
113天認購
台新金元大61購03074217
台新新光金
2.32▲0.10+4.50%2.302.3324
--
74.8%76.1%1.29%31.840.280
--
167天認購
長榮航元大5C購01071996
長榮航
1.30
--
--
1.281.29150
--
74.8%75.2%0.78%49.830.233
--
148天認購
尼克森元大5A購01707909
尼克森
2.82▲0.02+0.71%2.762.8610
--
74.8%78.6%3.50%74.480.177
--
93天認購
台新金元大61購04075012
台新新光金
1.75▲0.04+2.34%1.741.7659
--
74.8%75.4%1.14%40.690.342
--
174天認購
京元電元大59購04047312
京元電子
0.66▲0.16+32.00%0.66
--
1
--
74.8%
--
--
317.500.028
--
44天認購
中磊元大5C購01070994
中磊
1.03▲0.07+7.29%1.021.03452
--
74.8%75.9%2.83%118.440.143
--
140天認購
力旺元大5A購01704419
力旺
2.21▲0.55+33.13%2.24
--
21
--
74.9%
--
--
2265.260.004
--
97天認購
研華元大5B購03067030
研華
2.29▲0.39+20.53%2.212.29340
--
74.9%79.2%3.49%518.840.016
--
114天認購
台強棒元大5C購01071880
主動群益台灣強棒
1.37▲0.19+16.10%1.371.3832
--
74.9%75.2%0.72%28.000.500
--
147天認購
研華元大64購01066394
研華
3.62▲0.29+8.71%3.543.64131
--
74.9%77.3%2.75%581.490.023
--
259天認購
緯穎元大5C購02048356
緯穎
2.14▲0.52+32.10%2.162.2490
--
74.9%78.3%4.02%5418.080.002
--
145天認購
凱基金元大5C購01071997
凱基金
1.75▲0.23+15.13%1.711.7362
--
74.9%75.4%1.16%40.520.584
--
148天認購
長榮元大67購01074798
長榮
1.72▲0.05+2.99%1.741.75762
--
75.0%75.3%0.57%234.500.034
--
351天認購