權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

系統電元大56購04702547
系統電
0.46▼0.02-0.04%0.470.5720
--
73.9%102.3%17.54%78.500.083
--
7天認購
康舒元大57購11055032
康舒
0.94▲0.22+0.31%0.941.00744
--
79.7%84.9%8.74%78.500.158
--
55天認購
燿華元大5A購04064842
燿華
0.95▼0.16-0.14%0.930.99430
--
95.7%99.6%5.94%78.600.100
--
140天認購
華泰元大57購05054674
華泰
0.22▼0.03-0.12%0.210.222100
--
82.0%83.4%4.55%78.700.114
--
53天認購
世紀*元大59購01706717
世紀*
0.94▼0.08-0.08%0.920.9456
--
89.8%90.3%1.05%78.800.128
--
117天認購
南茂元大59購10060892
南茂
4.93▲0.46+0.10%4.664.7632
--
99.4%103.3%2.10%78.900.149
--
110天認購
匯鑽科元大5A購02706955
匯鑽科
0.82▼0.04-0.05%0.820.8450
--
89.8%90.8%2.38%78.980.161
--
119天認購
台塑元大59購06057834
台塑
0.19▼0.04-0.17%0.180.191077
--
64.3%65.3%5.26%79.000.217
--
90天認購
增你強元大59購01057862
增你強
2.25▲0.02+0.01%2.162.208
--
90.6%92.6%1.82%79.300.126
--
90天認購
陽明元大59購01059307
陽明
0.41▼0.08-0.16%0.420.43671
--
66.8%67.3%2.33%79.300.276
--
99天認購
GIS元大59購04061651
GIS-KY
3.40▼0.48-0.12%3.133.2372
--
99.3%103.3%3.10%79.300.142
--
117天認購
益登元大5B購01067730
益登
2.77▼0.10-0.03%2.702.7410
--
91.2%92.3%1.46%79.380.210
--
168天認購
萬海元大5A購01042004
萬海
1.51▲0.03+0.02%1.421.5047
--
54.9%58.7%5.33%79.400.104
--
145天認購
偉詮電元大59購02058166
偉詮電
1.69▼0.24-0.12%1.661.6911
--
73.1%74.8%2.96%79.500.208
--
92天認購
力積電元大61購01064651
力積電
2.38▼0.14-0.06%2.282.382
--
95.8%135.1%26.67%79.800.089
--
230天認購
事欣科元大5A購02062504
事欣科
6.15▲0.55+0.10%6.00
--
12
--
72.0%0.1%
--
80.000.130
--
124天認購
至上元大57購01043534
至上
1.95▲0.12+0.07%1.801.908
--
79.2%92.1%5.21%80.000.100
--
32天認購
台灣50元大5B售0503007T
元大台灣50
0.36▼0.01-0.03%0.360.4014
--
44.3%45.6%7.69%80.000.150
--
165天認售
道瓊銀元大58購04051468
期元大道瓊白銀
0.57▼0.01-0.02%0.510.585
--
71.4%74.7%12.07%80.000.300
--
63天認購
道瓊銀元大58購12056108
期元大道瓊白銀
0.32▼0.04-0.11%0.310.32143
--
87.7%88.9%3.13%80.000.100
--
67天認購
今國光元大58購01056959
今國光
2.65▲0.41+0.18%2.482.5851
--
78.3%82.2%3.88%80.000.168
--
81天認購
美費半元大5B購02066465
國泰費城半導體
2.43▼0.09-0.04%2.422.4832
--
65.3%68.3%2.41%80.000.100
--
159天認購
矽統元大5B購01068718
矽統
1.91▼0.25-0.12%1.891.95201
--
85.4%86.6%2.04%80.000.200
--
174天認購
敬鵬元大5B購03068563
敬鵬
2.62▼0.65-0.20%2.652.75170
--
85.0%86.7%3.64%80.000.400
--
173天認購
日本2X元大59售0108248U
富邦日本正2
0.31▲0.04+0.15%0.300.31198
--
54.4%55.0%3.23%80.000.120
--
90天認售
長科*元大5A購01707823
長科*
4.57▲0.58+0.15%4.725.00140
--
79.3%82.1%1.87%80.100.169
--
139天認購
長興元大58購06057336
長興
1.25▼0.12-0.09%1.231.273
--
86.7%89.2%3.15%80.170.110
--
82天認購
康舒元大57購09053116
康舒
0.89▲0.40+0.82%0.951.2512
--
80.0%
--
--
80.200.205
--
46天認購
鉅橡元大59購01704995
鉅橡
0.62▼0.09-0.13%0.620.63218
--
99.8%101.1%1.59%80.280.050
--
96天認購
華泰元大5C購01053361
華泰
1.08▲0.03+0.03%0.970.98158
--
90.4%90.9%1.01%80.300.107
--
200天認購
佳能元大58購07056125
佳能
1.55▼0.03-0.02%1.501.52142
--
77.2%78.3%1.32%80.500.137
--
67天認購
合晶元大5B購05708484
合晶
3.15▼0.47-0.13%3.073.176
--
99.6%104.0%3.15%80.600.110
--
160天認購
立碁元大5A購04707993
立碁
0.46▼0.07-0.13%0.450.461216
--
81.9%83.0%2.13%80.700.062
--
145天認購
敬鵬元大5A購04063743
敬鵬
1.00▼0.06-0.06%0.850.9525
--
76.9%80.8%10.53%80.700.216
--
132天認購
GIS元大5C購01060666
GIS-KY
3.12▼0.38-0.11%2.913.0147
--
99.5%103.6%3.32%80.900.108
--
200天認購
廣宇元大58購01035818
廣宇
0.27▼0.13-0.32%0.220.271478
--
71.2%76.2%18.52%81.000.150
--
67天認購
系統電元大5B購01702667
系統電
0.72▲0.09+0.14%0.720.741147
--
74.1%79.9%6.76%81.000.041
--
165天認購
聯電元大59購03051807
聯電
46.60▼6.90-0.13%44.60
--
2
--
46.6%105.0%12.55%81.101.000
--
99天認購
光罩元大59購02058162
光罩
0.64▲0.01+0.02%0.600.61143
--
95.5%96.1%1.64%81.100.182
--
92天認購
力積電元大5B購11068591
力積電
1.93▼0.23-0.11%1.922.0250
--
96.0%
--
--
81.200.088
--
173天認購
台玻元大5C購05064839
台玻
1.64▼0.01-0.01%1.511.5710
--
109.3%114.7%5.63%81.300.083
--
201天認購
台塑化元大58購01044773
台塑化
0.31▲0.12+0.63%0.220.3110
--
56.6%62.1%29.03%81.300.301
--
74天認購
事欣科元大57購01050644
事欣科
3.97▼0.13-0.03%3.974.1020
--
72.2%124.9%9.77%81.400.094
--
56天認購
神達元大61購01055273
神達
3.15▼0.48-0.13%2.963.0363
--
69.4%71.9%2.31%81.500.116
--
214天認購
矽統元大57購03054365
矽統
0.37▼0.13-0.26%0.360.41140
--
70.7%74.0%11.63%81.600.215
--
53天認購
聯電元大61購02054168
聯電
4.29▼1.11-0.21%4.33
--
4
--
59.7%
--
--
81.800.089
--
235天認購
福懋科元大57購05054393
福懋科
1.08
--
--
1.051.06164
--
96.4%96.4%
--
81.900.141
--
53天認購
匯鑽科元大5A購01706954
匯鑽科
0.78▲0.11+0.16%0.760.785
--
89.6%90.6%2.56%81.900.166
--
119天認購
長興元大5A購01061622
長興
2.49▼0.11-0.04%2.352.3954
--
89.9%91.2%1.67%82.050.154
--
147天認購
南茂元大59購03053393
南茂
4.53▲0.60+0.15%4.264.3640
--
94.3%98.0%2.29%82.300.150
--
109天認購
至上元大5A購01041552
至上
3.05▲0.17+0.06%3.003.0975
--
84.1%87.9%2.90%82.300.116
--
140天認購