• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 增你強 » 個股(權證)/期貨 » 個股權證

增你強

(3028)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.74%
  • 成交量
    4,878張
  • 產業
    上市 電子通路類股▼2.20%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

增你強 (3028) 個股權證

增你強 (3028) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
增你強永豐58購01 051975 11.9 -- -- 12.713.600.00%0.00%0.00%0.07%52.10.41 價平 -55.854% 0 86
增你強國票58購01 052264 5.2 ▲0.75 +16.85% 5.255.300.00%0.00%0.00%0.01%580.2 價平 -40% 0 87
增你強永豐59購01 055192 6.85 -- -- 7.47.900.00%0.00%0.00%0.07%62.770.28 價平 -29.361% 0 107
增你強永豐5A購01 055371 3.62 -- -- 4.24.300.00%0.00%0.00%0.02%690.168 價平 -17.681% 0 140
增你強國票59購01 055435 5.6 ▲1.05 +23.08% 5.65.6500.00%0.00%0.00%0.01%680.25 價平 -19.412% 0 108
增你強群益58購01 055519 3.16 ▲0.29 +10.1% 1.7000.00%0.00%0.00%0.00%680.15 價平 -19.412% 0 78
增你強元富58購01 055549 5.95 ▲0.3 +5.31% 6.16.600.00%0.00%0.00%0.08%600.25 價平 -35.333% 0 78
增你強元大58購01 055740 2.92 ▲0.02 +.69% 2.872.9230.00%74.89%76.83%1.71%73.990.188 價內 10.56% 0 78
增你強國票59購02 055858 2.52 ▲0.27 +12% 2.532.5400.00%0.00%0.00%0.00%820.15 價平 0.976% 0 112
增你強元富58購02 055938 3.79 -- -- 4.14.200.00%0.00%0.00%0.02%660.2 價平 -23.03% 0 79
增你強元富58購03 055939 4.13 ▲0.41 +11.02% 4.124.2200.00%0.00%0.00%0.02%770.3 價平 -5.455% 0 79
增你強國票59購03 056415 4.68 ▲0.29 +6.61% 4.764.8600.00%0.00%0.00%0.02%620.18 價平 -30.968% 0 115
增你強元大58購02 056946 3.56 -- -- 3.724.6800.00%82.88%155.20%20.51%550.125 價內 48.73% 0 98
增你強元大59購01 057862 2.18 ▼-0.02 -.91% 2.172.2960.00%90.34%91.74%1.36%79.30.126 價內 3.15% 0 107
增你強元大59購02 058179 2.46 ▲0.01 +.41% 2.452.472650.00%89.33%90.48%0.81%700.113 價內 16.86% 0 109
增你強群益59購01 059118 2.94 ▲0.2 +7.3% 1.58000.00%0.00%0.00%0.00%81.60.15 價平 0.49% 0 115
增你強凱基5A購01 062739 4.83 -- -- 5.155.6500.00%0.00%0.00%0.10%600.18 價平 -35.333% 0 142
增你強凱基5A購02 062740 5.6 ▲0.2 +3.7% 5.85.900.00%0.00%0.00%0.02%700.25 價平 -16% 0 142
增你強統一66購01 062923 1.04 ▲0.05 +5.05% 1.051.0600.00%0.00%0.00%0.01%61.680.025 價平 -31.647% 0 386
12...下一頁 >
增你強 相關文章
增你強 相關影音