• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益登 » 個股(權證)/期貨 » 個股權證

益登

(3048)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▼3.1
  • 漲幅
    -4.28%
  • 成交量
    7,353張
  • 產業
    上市 電子通路類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

益登 (3048) 個股權證

益登 (3048) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
益登元大57購01 050970 5.85 -- -- 4.84000.00%0.10%0.00%0.00%500.25 價內 39% 0 14
益登凱基57購01 051165 8.25 -- -- 8.058.5500.00%0.00%0.00%0.06%500.35 價平 -44.8% 0 14
益登凱基57購02 051400 4.84 ▼-0.36 -6.92% 4.64.700.00%0.00%0.00%0.02%650.5 價平 -11.385% 0 14
益登元大57購02 051681 2.86 -- -- 1.721.8200.00%68.38%74.91%5.49%65.90.288 價內 5.46% 0 16
益登國泰58購01 051767 5.2 -- -- 4.98000.00%0.00%0.00%0.00%480.2 價平 -50.833% 0 50
益登群益57購01 051874 3.19 ▲0.12 +3.91% 0.882.9900.00%0.00%0.00%2.40%64.90.3 價平 -11.556% 0 21
益登富邦59購01 052323 2.72 ▲0.03 +1.12% 2.622.6800.00%0.00%0.00%0.02%48.880.104 價平 -48.118% 0 84
益登統一71購01 052665 1.3 -- -- 1.31.3200.00%0.00%0.00%0.02%61.680.034 價平 -17.38% 0 571
益登統一61購01 053277 1.41 ▲0.09 +6.82% 1.331.3900.00%0.00%0.00%0.05%51.680.043 價平 -40.093% 0 211
益登元大57購03 053788 7.4 -- -- 5.96.400.00%63.42%98.87%7.81%54.20.374 價內 28.23% 0 29
益登國票59購01 060535 5.85 -- -- 5.55000.00%0.00%0.00%0.00%500.25 價平 -38.4% 0 110
益登國票5A購01 060905 7.2 ▼-0.55 -7.1% 77.200.00%0.00%0.00%0.03%600.35 價平 -20.667% 0 123
益登凱基59購01 061132 7.45 ▼-0.15 -1.97% 7.457.9500.00%0.00%0.00%0.07%500.3 價平 -44.8% 0 94
益登國票5A購02 062232 6.9 -- -- 6.67.100.00%0.00%0.00%0.08%400.2 價平 -81% 0 101
益登元大5A購01 062494 9.9 -- -- 8.75000.00%64.57%0.00%0.00%38.750.28 價內 79.35% 0 106
益登元大5B購01 067730 2.69 ▼-0.34 -1122.11% 2.622.72210.00%89.23%91.90%3.68%79.380.21 價外 12.45% 0 150
益登台新5B購01 067767 2.97 -- -- 2.9300.00%0.00%0.00%0.03%660.15 價平 -9.697% 0 150
益登台新5B購02 067768 3.03 ▼-0.14 -4.42% 33.100.00%0.00%0.00%0.03%770.2 價平 5.974% 0 150
益登國泰5C購01 067785 2.19 ▼-0.07 -3.1% 2.152.1700.00%0.00%0.00%0.01%650.1 價平 -11.385% 0 182
12...下一頁 >
益登 相關文章