• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
coxtZ8hY5W4 https://histock.tw/talk/live.aspx?name=gtalk&id=1387 20260311 阿布波

台股 » 個股 » 益登 » 個股(權證)/期貨 » 個股權證

益登

(3048)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▲0.95
  • 漲幅
    +2.62%
  • 成交量
    3,180張
  • 產業
    上市 電子通路類股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:33(已收盤)

     

益登 (3048) 個股權證

益登 (3048) 個股權證－認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
益登元富56購01 048902 0.19 ▲0.03 +18.75% 0.180.1900.00%0.00%0.00%0.06%59.020.25 價平 38.495% 0 99
益登元富56購02 048904 0.36 ▲0.03 +9.09% 0.360.3700.00%0.00%0.00%0.03%500.2 價平 27.4% 0 99
益登凱基56購01 048935 0.62 ▲0.15 +31.91% 0.620.6300.00%0.00%0.00%0.02%450.25 價平 19.333% 0 99
益登國票56購01 048952 0.59 ▲0.07 +13.46% 0.590.600.00%0.00%0.00%0.02%450.25 價平 19.333% 0 99
益登群益56購01 049025 0.66 ▲0.22 +50% 0.580.6800.00%0.00%0.00%0.17%48.560.3 價平 25.247% 0 99
益登元大57購01 050970 0.6 ▲0.06 +11.11% 0.580.5910.00%70.71%71.26%1.69%500.25 價外 25.5% 0 118
益登凱基57購01 051165 0.65 -- -- 0.810.8200.00%0.00%0.00%0.01%500.35 價平 27.4% 0 118
益登凱基57購02 051400 0.38 ▲0.06 +18.75% 0.370.3800.00%0.00%0.00%0.03%650.5 價平 44.154% 0 118
益登元大57購02 051681 0.23 ▲0.04 +21.05% 0.210.22750.00%70.91%71.73%4.55%65.90.288 價外 43.47% 0 120
益登國泰58購01 051767 0.56 ▲0.06 +12% 0.570.5800.00%0.00%0.00%0.02%480.2 價平 24.375% 0 154
益登群益57購01 051874 0.26 -- -- 0.030.300.00%0.00%0.00%9.00%64.90.3 價平 44.068% 0 125
益登富邦59購01 052323 0.37 ▲0.06 +19.35% 0.370.3800.00%0.00%0.00%0.03%48.880.104 價平 25.736% 0 188
益登統一71購01 052665 0.46 -- -- 0.470.4800.00%0.00%0.00%0.02%61.680.034 價平 41.148% 0 675
益登統一61購01 053277 0.37 -- -- 0.390.400.00%0.00%0.00%0.03%51.680.043 價平 29.76% 0 315
益登元大57購03 053788 0.78 ▲0.1 +14.71% 0.750.76380.00%70.76%71.13%1.32%54.20.374 價外 31.27% 0 133
益登 相關文章