加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益登 » 個股(權證)/期貨 » 個股權證

益登

(3048)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▲3.6
  • 漲幅
    +6.74%
  • 成交量
    12,092張
  • 產業
    上市 電子通路類股

  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

益登 (3048) 個股權證

益登 (3048) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
益登統一71購01 052665 0.72 -- -- 0.710.7200.00%0.00%0.00%0.01%60.730.035 價平 12.07% 0 464
益登統一61購01 053277 0.5 -- -- 0.50.5200.00%0.00%0.00%0.04%50.880.044 價平 -4.953% 0 104
益登國票5A購01 060905 0.69 -- -- 0.512.500.00%0.00%0.00%3.90%59.070.356 價平 9.599% 0 16
益登元大5B購01 067730 0.3 ▲0.08 +3636.36% 0.310.32690.00%88.88%89.81%3.13%78.150.213 價平 27.32% 0 43
益登台新5B購01 067767 0.42 ▼-0.02 -4.55% 0.420.4300.00%0.00%0.00%0.02%64.980.152 價平 17.821% 0 43
益登台新5B購02 067768 0.27 ▲0.04 +17.39% 0.240.2500.00%0.00%0.00%0.04%75.810.203 價平 29.561% 0 43
益登國泰5C購01 067785 0.53 -- -- 0.50.5400.00%0.00%0.00%0.08%63.990.102 價平 16.549% 0 75
益登台新5B購03 068520 0.26 -- -- 0.240.2500.00%0.00%0.00%0.04%75.810.152 價平 29.561% 0 48
益登台新5B購04 068521 0.09 ▼-0.01 -10% 0.090.100.00%0.00%0.00%0.11%86.640.163 價平 38.366% 0 48
益登元大5B購02 068575 0.18 ▲0.04 +2857.14% 0.180.194300.00%98.60%100.08%5.26%88.610.152 價平 35.9% 0 48
益登國票5B購01 068695 0.09 ▲0.01 +12.5% 0.070.0800.00%0.00%0.00%0.14%83.680.051 價平 36.185% 0 49
益登國票5C購01 068697 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%100.130.051 價平 46.669% 0 82
益登元大5B購03 068733 0.06 -- -- 0.070.1700.00%94.09%115.74%58.82%98.450.127 價平 42.31% 0 49
益登台新5C購01 068843 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%98.450.152 價平 45.759% 0 82
益登元大5C購01 070979 0.34 ▲0.09 +3600% 0.310.32150.00%108.60%109.66%3.13%95.240.155 價平 40.36% 0 63
益登元大5C購02 071897 0.13 -- -- 0.150.1600.00%112.66%114.64%6.25%107.80.088 價平 47.31% 0 70
益登國泰61購01 072851 0.34 -- -- 0.330.3400.00%0.00%0.00%0.03%78.760.081 價平 32.199% 0 110
益登永豐61購01 074006 0.21 -- -- 0.190.200.00%0.00%0.00%0.05%72.850.071 價平 26.699% 0 90
益登永豐61購02 074008 0.13 -- -- 0.110.1200.00%0.00%0.00%0.09%95.040.102 價平 43.813% 0 90
12...下一頁 >
益登 相關文章