• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益登 » 個股(權證)/期貨 » 個股權證

益登

(3048)
可現股當沖
  • 股價
    42.40
  • 漲跌
    ▲0.30
  • 漲幅
    +0.71%
  • 成交量
    11,838張
  • 產業
    上市 電子通路類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

益登 (3048) 個股權證

益登 (3048) 個股權證－認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
益登元富56購01 048902 0.11 ▼-0.03 -21.43% 0.10.1100.00%0.00%0.00%0.10%59.020.25 價平 28.16% 0 40
益登元富56購02 048904 0.37 -- -- 0.340.3500.00%0.00%0.00%0.03%500.2 價平 15.2% 0 40
益登凱基56購01 048935 0.72 -- -- 0.710.7300.00%0.00%0.00%0.03%450.25 價平 5.778% 0 40
益登國票56購01 048952 0.7 ▼-0.02 -2.78% 0.70.7200.00%0.00%0.00%0.03%450.25 價平 5.778% 0 40
益登群益56購01 049025 0.41 -- -- 0.580.6800.00%0.00%0.00%0.17%48.560.3 價平 12.685% 0 40
益登元大57購01 050970 0.59 -- -- 0.570.585480.00%70.56%71.20%0.02%500.25 價外 15.2% 0 59
益登凱基57購01 051165 0.99 ▲0.12 +13.79% 0.880.8900.00%0.00%0.00%0.01%500.35 價平 15.2% 0 59
益登凱基57購02 051400 0.29 ▲0.02 +7.41% 0.250.2600.00%0.00%0.00%0.04%650.5 價平 34.769% 0 59
益登元大57購02 051681 0.15 ▲0.01 +7.14% 0.120.135080.00%69.88%71.15%0.08%65.90.288 價外 35.66% 0 61
益登國泰58購01 051767 0.76 ▲0.01 +1.33% 0.760.7700.00%0.00%0.00%0.01%480.2 價平 11.667% 0 95
益登群益57購01 051874 0.17 ▼-0.01 -5.56% 0.170.2700.00%0.00%0.00%0.59%64.90.3 價平 34.669% 0 66
益登富邦59購01 052323 0.5 ▲0.02 +4.17% 0.490.500.00%0.00%0.00%0.02%48.880.104 價平 13.257% 0 129
益登統一71購01 052665 0.6 ▲0.01 +1.69% 0.570.5800.00%0.00%0.00%0.02%61.680.034 價平 31.258% 0 616
益登統一61購01 053277 0.47 ▼-0.01 -2.08% 0.460.4700.00%0.00%0.00%0.02%51.680.043 價平 17.957% 0 256
益登元大57購03 053788 0.74 -- -- 0.740.753520.00%70.77%71.19%0.01%54.20.374 價外 21.771% 0 74
益登國票59購01 060535 1.31 ▲0.03 +2.34% 1.31.3100.00%0.00%0.00%0.01%500.25 價平 15.2% 0 136
益登國票5A購01 060905 1.47 ▲0.09 +6.52% 1.41.4100.00%0.00%0.00%0.01%600.35 價平 29.333% 0 168
益登凱基59購01 061132 1.63 ▲0.14 +9.4% 1.531.5400.00%0.00%0.00%0.01%500.3 價平 15.2% 0 139
益登國票5A購02 062232 1.82 ▲0.12 +7.06% 1.721.7400.00%0.00%0.00%0.01%400.2 價平 -6% 0 146
益登 相關文章