權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

威盛元大5B購01069030
威盛
0.86▼0.10-0.10%0.850.862110
--
94.8%97.1%0.01%130.000.125
--
174天認購
惠特元大65購01066411
惠特
0.85▼0.05-0.06%0.850.8810
--
119.1%123.2%0.04%239.750.011
--
336天認購
宇隆元大5B購01066164
宇隆
0.85▼0.14-0.14%0.850.861044
--
90.0%91.1%0.01%468.000.025
--
154天認購
系統電元大5B購03704315
系統電
0.88▼0.02-0.02%0.850.881898
--
73.9%75.4%0.04%82.470.060
--
171天認購
群電元大5C購02069745
群電
0.88▲0.02+0.02%0.850.8675
--
94.0%94.6%0.01%148.200.055
--
179天認購
惠特元大63購01069145
惠特
0.91
--
--
0.850.95546
--
114.8%115.9%0.12%269.000.013
--
297天認購
南茂元大66購01069931
南茂
1.01
--
--
0.850.86724
--
119.8%
--
0.01%169.500.030
--
362天認購
台半元大5C購03709542
台半
0.90▼0.05-0.05%0.850.92930
--
103.3%109.2%0.08%130.500.041
--
181天認購
系微元大5C購01707994
系微
0.85▼0.08-0.09%0.850.864936
--
90.2%90.2%0.01%472.000.020
--
206天認購
湧德元大5A購02707243
湧德
0.85▲0.16+0.23%0.850.91340
--
79.0%79.5%0.07%178.880.056
--
129天認購
匯鑽科元大5A購01706954
匯鑽科
0.67▼0.02-0.03%0.850.875
--
89.6%90.6%0.02%81.900.166
--
118天認購
亞力元大58購04056763
亞力
1.04▲0.47+0.82%0.851.04116
--
0.1%81.3%0.22%135.000.040
--
80天認購
建準元大59購01043696
建準
0.86▲0.05+0.06%0.850.872172
--
77.8%79.9%0.02%183.510.040
--
96天認購
jpp元大5A購02047887
jpp-KY
0.81
--
--
0.850.9117
--
73.6%80.3%0.07%484.500.015
--
129天認購
定穎控元大61購06058930
定穎投控
0.88▼0.03-0.03%0.850.91231
--
90.2%94.9%0.07%217.000.024
--
220天認購
東聯元大5A購01062815
東聯
0.81▲0.28+0.53%0.85
--
787
--
71.0%74.6%
--
19.850.572
--
124天認購
立積元大5A購01062506
立積
0.90▼0.09-0.09%0.850.8730
--
81.6%82.7%0.02%151.500.070
--
123天認購
台積電元大61購28065502
台積電
0.87▲0.08+0.10%0.850.87587
--
52.7%52.7%0.02%3155.000.005
--
213天認購
貿聯元大5C購03065739
貿聯-KY
0.87▲0.21+0.32%0.860.871624
--
100.5%102.9%0.01%3860.000.003
--
182天認購
AES元大61購02065530
AES-KY
0.75▼0.01-0.01%0.860.93770
--
91.2%93.5%0.08%1805.000.005
--
213天認購
眾達元大63購01064960
眾達-KY
0.96▲0.12+0.14%0.860.96220
--
102.4%145.3%0.12%377.000.020
--
291天認購
乙盛元大5B購02063431
乙盛-KY
0.99▲0.12+0.14%0.861.07107
--
88.1%95.0%0.24%145.000.046
--
160天認購
新興元大59購02058443
新興
0.86▼0.01-0.01%0.860.88349
--
77.8%79.4%0.02%40.220.289
--
94天認購
華城元大5A購01057624
華城
1.11▲0.50+0.82%0.861.25487
--
87.0%87.6%0.45%1170.000.008
--
118天認購
士電元大61購02054658
士電
0.92▲0.35+0.61%0.860.94850
--
65.5%86.6%0.09%281.500.017
--
236天認購
士電元大61購01054353
士電
0.91▲0.42+0.86%0.860.91691
--
74.3%78.5%0.06%355.500.025
--
235天認購
超豐元大57購05053586
超豐
0.84▲0.10+0.14%0.860.9645
--
67.9%72.8%0.12%152.000.110
--
45天認購
矽統元大57購02053996
矽統
1.13▲0.08+0.08%0.860.87301
--
70.0%72.6%0.01%77.700.313
--
47天認購
緯穎元大5A購03051694
緯穎
0.86▼0.16-0.16%0.860.94283
--
62.8%68.1%0.09%6885.000.002
--
125天認購
匯鑽科元大5A購03706995
匯鑽科
0.87▲0.16+0.23%0.860.87330
--
89.9%90.6%0.01%74.200.125
--
123天認購
雙鴻元大59購19706312
雙鴻
0.86▲0.25+0.41%0.861.00976
--
86.3%95.9%0.16%1355.000.004
--
104天認購
世界元大64購03708415
世界
0.88▼0.01-0.01%0.860.87738
--
94.1%
--
0.01%236.500.022
--
311天認購
富喬元大5B購05709250
富喬
0.99
--
--
0.860.88178
--
99.4%104.3%0.02%150.000.050
--
174天認購
中美晶元大5B購06709294
中美晶
0.87▲0.13+0.18%0.860.871023
--
85.0%92.1%0.01%216.500.032
--
175天認購
采鈺元大5C購05069928
采鈺
0.87▲0.01+0.01%0.860.872660
--
94.7%95.3%0.01%784.000.011
--
180天認購
信錦元大5C購02069713
信錦
0.87▼0.02-0.02%0.860.87326
--
104.7%106.3%0.01%150.000.040
--
179天認購
台星科元大57購08704392
台星科
0.86▲0.07+0.09%0.860.965
--
67.8%72.8%0.12%209.000.072
--
47天認購
富喬元大5C購01703419
富喬
0.87▼0.10-0.10%0.860.87468
--
92.0%94.1%0.01%140.000.050
--
182天認購
台積電元大63購12067101
台積電
0.85▲0.04+0.05%0.860.94256
--
55.8%55.8%0.09%2525.000.002
--
283天認購
鉅祥元大5B購01069036
鉅祥
0.89▲0.08+0.10%0.86
--
600
--
79.7%80.8%
--
160.000.055
--
174天認購
台積電元大5C購15067512
台積電
0.85▲0.07+0.09%0.860.92702
--
55.0%55.4%0.07%2990.000.004
--
196天認購
兆赫元大5B購03068150
兆赫
0.88▼0.04-0.04%0.870.88462
--
119.6%120.4%0.01%105.000.065
--
171天認購
台積電元大61購37067100
台積電
0.90▲0.07+0.08%0.870.95597
--
55.4%56.1%0.09%2395.000.002
--
223天認購
台積電元大5C購14067377
台積電
0.87▲0.04+0.05%0.870.91521
--
56.1%56.1%0.05%2335.000.002
--
195天認購
台積電元大5B購15066391
台積電
0.86▲0.07+0.09%0.870.95626
--
55.0%55.6%0.09%3125.000.006
--
157天認購
高技元大5C購01702611
高技
1.13▲0.22+0.24%0.871.1510
--
84.4%99.5%0.32%511.000.017
--
192天認購
群翊元大57購02703657
群翊
0.96▲0.01+0.01%0.870.89265
--
78.9%80.4%0.02%470.000.048
--
32天認購
鑫聯元大61購01705666
鑫聯大投控
0.88▼0.01-0.01%0.871.10164
--
81.9%84.7%0.26%90.380.043
--
213天認購
華景電元大5A購03707303
華景電
0.87▲0.09+0.12%0.870.88167
--
85.7%86.2%0.01%575.950.022
--
130天認購
聖暉*元大5C購04709554
聖暉*
0.90▲0.23+0.34%0.870.8875
--
88.9%89.7%0.01%1310.000.004
--
181天認購
力成元大57購14053602
力成
0.88▼0.20-0.19%0.871.102655
--
94.5%105.1%0.26%393.000.038
--
45天認購
羅昇元大58購01055283
羅昇
0.91▼0.11-0.11%0.871.3065
--
33.8%106.7%0.49%120.330.128
--
59天認購
台塑元大58購01055709
台塑
0.95▲0.18+0.23%0.870.8917
--
62.7%63.5%0.02%60.700.347
--
60天認購
牧德元大59購10060357
牧德
0.93▲0.04+0.04%0.870.93264
--
83.5%84.1%0.07%1020.000.010
--
105天認購