權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

晶豪科元大61購03070316
晶豪科
0.68▲0.11+19.30%0.670.772
--
129.0%141.2%12.99%319.990.014
--
166天認購
嘉澤元大5C購07070988
嘉澤
0.67▼0.04-5.63%0.670.691009
--
103.6%105.6%2.90%2600.000.002
--
140天認購
友達元大61購18073922
友達
0.68▲0.02+3.03%0.670.67133
--
130.2%130.2%
--
46.700.154
--
166天認購
天鈺元大5B購01068584
天鈺
0.66▲0.03+4.76%0.670.68633
--
75.2%75.8%1.47%219.650.052
--
125天認購
智邦元大5B購08068562
智邦
0.67▼0.02-2.90%0.670.7780
--
99.9%109.4%12.99%2900.000.002
--
125天認購
台積電元大63購11067021
台積電
0.67▼0.02-2.90%0.670.71197
--
57.5%60.2%5.63%2667.880.002
--
236天認購
達明元大5B購01067036
達明
0.68▲0.06+9.68%0.670.6712
--
78.3%78.3%
--
468.710.044
--
114天認購
SP黃豆元大5B購01067367
期街口S&P黃豆
0.68
--
--
0.670.6821
--
31.6%31.9%1.47%24.000.660
--
118天認購
汎銓元大59購06058463
汎銓
0.56▼0.01-1.75%0.670.7110
--
94.2%100.4%8.22%403.390.018
--
47天認購
光寶科元大59購03057633
光寶科
0.64▲0.14+28.00%0.670.7610
--
84.4%89.6%11.84%266.710.067
--
41天認購
定穎控元大5B購01042747
定穎投控
0.73▲0.18+32.73%0.670.685
--
104.7%106.3%1.47%126.480.025
--
103天認購
萬海元大5A購02042207
萬海
0.67▼0.01-1.47%0.670.682776
--
59.2%59.7%1.47%97.340.110
--
98天認購
可成元大5A購03064850
可成
0.70▲0.05+7.69%0.670.695
--
69.1%70.2%2.90%233.480.051
--
92天認購
為升元大61購02075715
為升
0.68▼0.13-16.05%0.670.69522
--
99.8%100.5%1.47%170.000.050
--
177天認購
南茂元大65購02075302
南茂
1.09▲0.19+21.11%0.67
--
17
--
113.8%
--
--
140.500.023
--
294天認購
台積電元大64購17074795
台積電
0.68
--
--
0.670.6838
--
65.2%65.9%1.47%2960.000.002
--
260天認購
松川元大61購02075023
松川精密
0.69▲0.08+13.11%0.670.681375
--
120.1%121.3%1.47%317.000.012
--
174天認購
信紘科元大5A購01707215
信紘科
0.71▲0.05+7.58%0.670.703
--
69.7%71.2%2.86%271.280.031
--
82天認購
富喬元大64購02709730
富喬
0.69▲0.04+6.15%0.670.69401
--
109.1%111.3%2.90%112.000.033
--
261天認購
台半元大63購03710247
台半
0.67▲0.11+19.64%0.670.686
--
144.0%145.1%1.47%195.000.029
--
245天認購
宜鼎元大5C購13710155
宜鼎
0.68▲0.08+13.33%0.670.681365
--
134.1%135.1%1.47%2465.000.003
--
153天認購
富喬元大5B購03709248
富喬
0.72▲0.09+14.29%0.670.68272
--
109.9%109.9%
--
140.000.090
--
127天認購
宜鼎元大61購08711012
宜鼎
0.69▲0.08+13.11%0.670.771243
--
124.7%138.3%12.99%1785.000.002
--
174天認購
智通*元大61購04711353
智通*
0.70▲0.04+6.06%0.670.6820
--
100.5%101.3%1.47%189.500.043
--
181天認購
中美晶元大61購08711435
中美晶
0.68▲0.07+11.48%0.670.701721
--
128.8%132.2%4.29%366.500.013
--
182天認購
群聯元大64購08711022
群聯
0.71▲0.06+9.23%0.680.69177
--
124.2%125.8%1.45%2250.000.001
--
264天認購
台半元大5C購04709543
台半
0.71▲0.19+36.54%0.680.708
--
143.7%144.8%1.45%158.000.040
--
134天認購
鈺太元大5B購01708196
鈺太
0.72▲0.13+22.03%0.680.69172
--
89.8%91.1%2.86%315.900.032
--
105天認購
南亞科元大61購14076036
南亞科
0.64▲0.08+14.29%0.68
--
200
--
143.6%
--
--
718.000.006
--
181天認購
金像電元大63購05075803
金像電
0.72▲0.02+2.86%0.680.69241
--
104.9%106.0%1.43%1210.000.003
--
237天認購
神基元大5A購01063042
神基
0.71▼0.05-6.58%0.680.701312
--
64.3%66.2%2.86%114.940.050
--
78天認購
力成元大61購01054694
力成
0.68▲0.23+51.11%0.680.87159
--
78.0%92.0%21.84%369.000.016
--
189天認購
華通元大61購03054854
華通
0.68▼0.01-1.45%0.680.687
--
94.6%94.6%
--
261.350.017
--
190天認購
智邦元大5B購05068138
智邦
0.70▲0.08+12.90%0.680.71729
--
104.8%106.9%4.23%3585.000.003
--
124天認購
志聖元大5C購06069730
志聖
0.70▲0.08+12.90%0.680.771
--
115.9%123.2%11.69%879.650.010
--
132天認購
AES元大5C購05073550
AES-KY
0.69▲0.07+11.29%0.680.70947
--
98.0%100.5%2.86%1111.470.003
--
162天認購
富世達元大5C購09073551
富世達
0.71▼0.01-1.39%0.680.69106
--
99.9%100.7%1.45%2185.000.004
--
162天認購
今國光元大5C購03071496
今國光
0.71▲0.07+10.94%0.680.6916
--
119.0%119.8%1.45%121.280.075
--
145天認購
群電元大5C購03071497
群電
0.70▲0.03+4.48%0.680.7010
--
94.6%96.2%2.86%110.000.060
--
145天認購
華邦電元大5C購16071258
華邦電
0.67▲0.10+17.54%0.680.79176
--
138.2%139.8%1.45%214.500.015
--
142天認購
祥碩元大61購03070507
祥碩
0.69▲0.02+2.99%0.680.691272
--
90.4%90.9%1.45%2287.150.005
--
169天認購
強茂元大65購01070765
強茂
0.81▲0.19+30.65%0.680.8127
--
93.9%143.6%46.91%239.000.014
--
292天認購