權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鉅祥元大5A購03064951
鉅祥
0.58▲0.08+16.00%0.560.66173
--
76.9%87.3%15.15%132.000.040
--
93天認購
天虹元大5B購01068745
天虹
1.52▲0.26+20.63%1.061.54102
--
76.9%
--
--
338.200.030
--
126天認購
建準元大5B購02043937
建準
0.17▲0.02+13.33%0.160.17481
--
76.9%78.7%5.88%195.300.025
--
111天認購
兆聯元大61購01063439
兆聯實業
1.63▲0.16+10.88%1.551.58389
--
77.0%78.9%3.73%1270.000.011
--
174天認購
美時元大59購06060626
美時
0.23▲0.02+9.52%0.210.2210
--
77.0%78.2%4.55%268.500.037
--
61天認購
緯穎元大5A購09065444
緯穎
1.55▲0.59+61.46%1.551.6031
--
77.1%78.3%3.13%7128.550.004
--
99天認購
佳能元大58購07056125
佳能
0.18▲0.03+20.00%0.160.2210
--
77.1%86.9%27.27%80.500.137
--
19天認購
毅嘉元大5B購01050831
毅嘉
0.15▲0.02+15.38%0.130.1410
--
77.2%79.0%7.14%92.100.064
--
103天認購
台虹元大59購01058464
台虹
5.20▲0.90+20.93%4.93
--
8
--
77.2%
--
--
159.650.065
--
47天認購
亞光元大59購02057998
亞光
0.57▲0.02+3.64%0.570.59458
--
77.2%78.9%3.39%155.800.063
--
43天認購
東鹼元大59購04061510
東鹼
1.55▲0.17+12.32%1.461.562
--
77.2%80.6%6.41%61.620.325
--
69天認購
兆聯元大5C購01063652
兆聯實業
0.73▲0.13+21.67%0.660.67436
--
77.3%78.4%2.94%1400.000.007
--
145天認購
群翊元大5A購06707508
群翊
0.13▲0.01+8.33%0.120.13234
--
77.3%78.9%7.69%617.000.017
--
85天認購
智通*元大5B購01709092
智通*
1.41▲0.03+2.17%1.401.4412
--
77.3%78.8%2.78%140.000.100
--
126天認購
中環元大5A購01062826
中環
0.25▲0.02+8.70%0.230.2474
--
77.3%78.5%4.17%15.160.591
--
77天認購
美時元大5A購03064238
美時
0.55▲0.04+7.84%0.510.56576
--
77.4%78.3%1.92%236.000.034
--
86天認購
亞翔元大5A購07063778
亞翔
2.43▲0.27+12.50%2.412.5142
--
77.4%80.2%3.98%889.000.023
--
84天認購
建準元大5B購01043697
建準
0.16▲0.02+14.29%0.150.1630
--
77.5%79.1%6.25%212.620.033
--
110天認購
定穎控元大61購09063990
定穎投控
0.13▲0.02+18.18%0.060.19170
--
77.5%111.4%68.42%259.360.015
--
177天認購
中美晶元大5A購01700830
中美晶
4.30▲0.67+18.46%4.014.3027
--
77.6%92.9%6.74%178.550.059
--
91天認購
系統電元大62購01704925
系統電
0.28
--
--
0.280.38100
--
77.7%94.1%26.32%71.740.038
--
204天認購
台股增元大64購01071878
主動統一台股增長
1.50▲0.12+8.70%1.481.4930
--
77.7%78.0%0.67%37.240.306
--
268天認購
新興元大64購01062836
新興
0.51▼0.01-1.92%0.520.53787
--
77.7%78.4%1.89%49.780.146
--
259天認購
均豪元大5A購01707015
均豪
0.34▲0.18+112.50%0.230.3340
--
77.8%87.9%29.41%146.830.073
--
77天認購
兆聯元大5B購04066501
兆聯實業
0.67▲0.05+8.06%0.660.672190
--
77.8%80.0%4.35%1225.000.006
--
111天認購
奇鋐元大61購04057861
奇鋐
1.30
--
--
1.201.2927
--
77.8%82.8%6.98%2455.000.003
--
166天認購
奇鋐元大62購02057651
奇鋐
2.06▼0.04-1.90%1.972.0748
--
77.8%81.8%4.83%2310.000.004
--
194天認購
湧德元大5A購03707244
湧德
0.11▼0.05-31.25%0.100.11120
--
77.9%79.8%9.09%185.500.050
--
82天認購
力成元大61購01054694
力成
0.68▲0.23+51.11%0.680.87159
--
78.0%92.0%21.84%369.000.016
--
189天認購
台特化元大59購07706627
台特化
0.24▼0.01-4.00%0.230.24252
--
78.0%79.0%4.00%351.240.035
--
69天認購
貿聯元大58購02043713
貿聯-KY
1.59▲0.41+34.75%1.50
--
83
--
78.1%
--
--
1764.770.004
--
19天認購
瀚荃元大59購01058020
瀚荃
0.02
--
--
0.010.09599
--
78.2%117.1%88.89%144.950.061
--
43天認購
瀚宇博元大5C購02049747
瀚宇博
0.29▲0.02+7.41%0.280.29410
--
78.2%79.2%3.45%118.800.069
--
154天認購
貿聯元大5A購02048574
貿聯-KY
1.22▲0.35+40.23%1.071.174
--
78.2%84.3%8.55%2240.670.004
--
85天認購
達明元大5B購01067036
達明
0.68▲0.06+9.68%0.670.6712
--
78.3%78.3%
--
468.710.044
--
114天認購
研華元大5B購04068566
研華
2.08▲0.25+13.66%2.022.07367
--
78.3%79.4%1.48%611.840.020
--
125天認購
系統電元大5B購02703837
系統電
0.13▲0.01+8.33%0.120.13300
--
78.3%80.3%7.69%91.910.066
--
114天認購
汎銓元大5B購01056578
汎銓
2.92▲0.50+20.66%2.802.8929
--
78.3%82.4%2.78%307.040.030
--
111天認購
台亞元大59購01062068
台亞
1.53▲0.28+22.40%1.561.662
--
78.4%82.7%5.95%34.690.395
--
70天認購
康普元大59購02061205
康普
0.57▲0.10+21.28%0.44
--
10
--
78.4%
--
--
107.130.106
--
64天認購
世芯元大61購03056307
世芯-KY
1.41▲0.18+14.63%1.42
--
5
--
78.5%
--
--
4560.000.003
--
173天認購
台化元大61購03058155
台化
2.16▲0.06+2.86%1.922.191
--
78.5%92.8%12.33%64.560.110
--
166天認購
華新元大5B購02067012
華新
1.01▲0.17+20.24%0.880.982
--
78.5%82.0%10.20%48.940.458
--
114天認購
瑞儀元大5B購02065949
瑞儀
0.36▲0.05+16.13%0.350.3622
--
78.5%79.8%2.78%107.350.042
--
106天認購
矽創元大5B購02067041
矽創
2.00▲0.35+21.21%1.871.9723
--
78.6%80.8%5.08%386.510.069
--
114天認購
建準元大59購01043696
建準
0.16▲0.03+23.08%0.150.1620
--
78.6%80.3%6.25%177.500.041
--
49天認購
友達元大5A購05053784
友達
1.42▲0.06+4.41%1.381.423
--
78.6%81.5%2.82%24.250.286
--
91天認購
世芯元大59購05055745
世芯-KY
1.53▲0.27+21.43%1.45
--
10
--
78.6%
--
--
3440.000.003
--
44天認購
新應材元大59購04705967
新應材
0.22▲0.02+10.00%0.110.213
--
78.6%96.4%47.62%1177.770.007
--
50天認購