權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

奇鋐元大61購33075284
奇鋐
1.82▲0.02+1.11%1.691.70134
--
105.1%106.2%1.17%2505.000.003
--
174天認購
大立光元大61購17074802
大立光
0.85▼0.03-3.41%0.840.851188
--
114.3%115.2%1.18%5365.000.001
--
170天認購
智通*元大61購06711440
智通*
0.86▲0.01+1.18%0.840.853
--
99.9%100.8%1.18%141.500.033
--
182天認購
台股增元大5A售0203118T
主動統一台股增長
0.85▼0.10-10.53%0.840.851566
--
65.5%66.1%1.18%26.460.306
--
99天認售
鴻海元大5A購05051665
鴻海
0.87▲0.07+8.75%0.840.85207
--
65.5%65.8%1.18%337.450.103
--
78天認購
聯茂元大5C購08073133
聯茂
0.85▼0.04-4.49%0.840.863095
--
129.3%130.5%1.18%459.640.009
--
159天認購
華碩元大5C購06070460
華碩
0.88▲0.11+14.29%0.840.851582
--
84.9%85.4%1.18%1048.100.011
--
138天認購
南亞科元大61購07070079
南亞科
2.57▲0.42+19.53%2.522.60333
--
144.5%146.0%1.18%542.260.018
--
166天認購
康普元大5B購02068738
康普
0.87▲0.03+3.57%0.830.8446
--
105.2%105.9%1.19%123.990.086
--
126天認購
啟碁元大5B購10068588
啟碁
0.82▲0.11+15.49%0.830.84736
--
114.4%115.3%1.19%344.200.020
--
125天認購
鴻海元大5B購13069024
鴻海
8.50▲0.95+12.58%8.308.4016
--
70.2%70.8%1.19%305.890.343
--
127天認購
華通元大5C購07069112
華通
0.85▲0.20+30.77%0.820.8323
--
125.1%125.8%1.19%367.660.026
--
159天認購
力成元大5B購06069554
力成
1.20▲0.58+93.55%0.830.8421
--
109.5%110.2%1.19%443.500.022
--
131天認購
鴻海元大64購16070450
鴻海
0.84▲0.09+12.00%0.830.845
--
70.6%71.0%1.19%393.770.035
--
259天認購
台達電元大59購14062062
台達電
1.76▲0.32+22.22%1.721.7524
--
94.5%96.2%1.19%1656.340.004
--
70天認購
華通元大59購08059698
華通
0.86▲0.04+4.88%0.820.83328
--
125.6%126.4%1.19%269.220.037
--
55天認購
台聚元大61購01063739
台聚
0.83▲0.05+6.41%0.830.84116
--
99.1%99.8%1.19%18.700.382
--
176天認購
台達電元大61購02063245
台達電
1.70▲0.11+6.92%1.661.681718
--
94.6%95.6%1.19%2069.180.004
--
173天認購
大立光元大61購19075520
大立光
0.87▲0.05+6.10%0.830.843145
--
114.2%115.1%1.19%5505.000.001
--
176天認購
TPK元大61購02076179
TPK-KY
0.87▲0.07+8.75%0.830.8420
--
109.4%110.2%1.19%98.000.073
--
182天認購
材料元大61購02075291
材料*-KY
1.75▲0.03+1.74%1.661.68415
--
88.8%89.8%1.20%53.500.149
--
174天認購
上証2X元大59售0308816U
富邦上証正2
0.80▼0.07-8.05%0.820.839
--
54.5%55.1%1.20%50.000.200
--
69天認售
群聯元大5C購13709821
群聯
0.88▲0.12+15.79%0.820.83228
--
128.7%129.8%1.20%2655.610.002
--
142天認購
至上元大61購06063279
至上
2.71▲0.35+14.83%2.472.50285
--
85.4%86.6%1.20%83.200.110
--
173天認購
上銀元大5B購03056546
上銀
2.62▲0.86+48.86%2.482.5111
--
89.2%90.6%1.20%292.790.033
--
111天認購
長榮元大59購02058912
長榮
1.66▲0.21+14.48%1.641.6620
--
64.9%65.8%1.20%203.570.075
--
49天認購
華通元大5C購11070444
華通
0.84▲0.03+3.70%0.810.82769
--
125.3%126.2%1.20%315.170.023
--
138天認購
智邦元大64購06070455
智邦
0.82▲0.11+15.49%0.820.8312
--
104.6%105.3%1.20%3875.000.002
--
259天認購
台積電元大61購45070962
台積電
0.82▼0.02-2.38%0.820.823659
--
65.3%65.9%1.20%2847.400.003
--
173天認購
興勤元大5C購01072685
興勤
0.87▲0.09+11.54%0.810.83487
--
99.7%100.2%1.20%423.850.030
--
155天認購
精誠元大61購01074236
精誠
0.84▲0.02+2.44%0.820.83846
--
65.1%65.5%1.20%185.850.070
--
167天認購
大立光元大5B購10067721
大立光
3.29▲0.30+10.03%3.303.34137
--
114.7%116.2%1.20%3835.000.003
--
120天認購
精成科元大5B購01066908
精成科
0.84▲0.04+5.00%0.820.8314
--
74.1%74.4%1.20%137.530.210
--
113天認購
勤誠元大61購03066505
勤誠
0.84▼0.02-2.33%0.820.831018
--
99.9%100.7%1.20%1513.830.004
--
173天認購
台積電元大5C購10066642
台積電
0.83▼0.01-1.19%0.820.8312
--
65.5%66.1%1.20%2722.740.003
--
142天認購
台股增元大61購02074404
主動統一台股增長
0.82▲0.08+10.81%0.810.82827
--
64.6%65.2%1.22%31.000.200
--
168天認購
順德元大61購02073916
順德
0.82▲0.06+7.89%0.810.822518
--
129.8%130.9%1.22%229.500.020
--
166天認購
台灣50元大5C購10072670
元大台灣50
0.83▲0.05+6.41%0.810.82503
--
49.6%50.0%1.22%119.270.101
--
155天認購
緯穎元大61購13070512
緯穎
0.81▲0.18+28.57%0.810.82397
--
94.9%95.5%1.22%7585.320.001
--
169天認購
聯茂元大63購03063643
聯茂
1.62▲0.13+8.72%1.621.6411
--
106.3%108.1%1.22%321.800.012
--
236天認購
台積電元大59購37061624
台積電
2.52▼0.05-1.95%2.432.4664
--
65.0%65.4%1.22%2752.660.017
--
69天認購
威剛元大5B購11708844
威剛
0.83▲0.08+10.67%0.810.8233
--
119.2%120.3%1.22%450.000.010
--
121天認購