權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鈊象元大5C購02705289
鈊象
2.13▼0.15-0.07%2.112.14638
--
54.7%56.5%0.01%810.000.017
--
201天認購
茂迪元大5C購01706336
茂迪
0.71▲0.07+0.11%0.700.71342
--
102.0%102.9%0.01%46.250.128
--
196天認購
力成元大5C購03069558
力成
1.46
--
--
1.401.4210
--
--
--
0.01%471.500.018
--
209天認購
力積電元大5C購06069925
力積電
1.50
--
--
1.401.4210
--
109.0%
--
0.01%109.500.075
--
180天認購
良維元大58購01701527
良維
2.84▲0.28+0.11%2.802.8411
--
70.7%78.7%0.01%286.000.030
--
67天認購
瑞昱元大5B購01067026
瑞昱
2.83▼0.06-0.02%2.802.8429
--
64.9%65.7%0.01%636.530.024
--
161天認購
華擎元大5B購01067035
華擎
2.79▼0.49-0.15%2.792.83184
--
70.4%71.6%0.01%264.500.060
--
161天認購
康普元大5B購02068738
康普
2.11▲0.35+0.20%2.102.1396
--
89.7%93.0%0.01%125.000.085
--
173天認購
立碁元大63購01707881
立碁
0.71▲0.04+0.06%0.700.71360
--
80.6%81.1%0.01%115.000.094
--
290天認購
萬泰科元大5B購02708420
萬泰科
2.21▲0.06+0.03%2.102.1397
--
84.8%85.4%0.01%96.100.149
--
158天認購
群聯元大5B購06708270
群聯
1.38▼0.15-0.10%1.401.4271
--
110.6%116.6%0.01%2995.000.002
--
154天認購
台亞元大5A購02065038
台亞
0.75▲0.16+0.27%0.700.71287
--
95.1%95.6%0.01%64.400.252
--
144天認購
南亞元大64購02063238
南亞
1.40▲0.05+0.04%1.401.42792
--
104.5%104.5%0.01%109.500.033
--
308天認購
長榮航元大58購01055894
長榮航
0.72▲0.06+0.09%0.700.71466
--
53.1%64.0%0.01%42.250.368
--
61天認購
瀚宇博元大5C購02049747
瀚宇博
0.71▲0.03+0.04%0.700.71598
--
78.2%78.8%0.01%122.500.067
--
201天認購
台化元大63購02060625
台化
2.85▲0.12+0.04%2.772.818
--
88.6%91.0%0.01%57.100.161
--
287天認購
系微元大5A購02707211
系微
2.14▼0.08-0.04%2.092.122
--
86.3%87.7%0.01%333.500.037
--
129天認購
建準元大5B購03068725
建準
1.42▲0.08+0.06%1.391.41346
--
74.5%76.5%0.01%155.000.035
--
173天認購
鴻海元大5B購05067846
鴻海
2.78▲0.41+0.17%2.772.8138
--
69.9%70.2%0.01%345.000.060
--
168天認購
力成元大5C購02067401
力成
5.20▲0.50+0.11%4.864.933
--
--
--
0.01%332.000.043
--
195天認購
SP黃豆元大5B購01067367
期街口S&P黃豆
0.68▼0.07-0.09%0.690.701997
--
31.7%32.0%0.01%24.000.660
--
165天認購
順德元大5B購04069381
順德
0.69▲0.08+0.13%0.690.702650
--
99.0%99.7%0.01%324.000.024
--
178天認購
上証2X元大59售0308816U
富邦上証正2
0.67▼0.10-0.13%0.690.7069
--
49.8%50.2%0.01%50.000.200
--
116天認售
啟碁元大61購09063781
啟碁
1.38▲0.04+0.03%1.381.40522
--
99.3%103.8%0.01%318.000.015
--
223天認購
台化元大61購04062464
台化
2.77▲0.28+0.11%2.762.8065
--
81.3%84.5%0.01%47.850.155
--
215天認購
台化元大64購01062465
台化
2.09▲0.21+0.11%2.062.09282
--
82.0%84.4%0.01%58.900.131
--
306天認購
台化元大5C購01057102
台化
1.39▲0.11+0.09%1.371.39118
--
61.8%92.4%0.01%60.000.100
--
202天認購
大成鋼元大58購03055250
大成鋼
2.04▼0.03-0.01%2.052.08654
--
58.4%60.9%0.01%42.250.414
--
59天認購
元黃金元大58購01051467
期元大S&P黃金
0.68▼0.06-0.08%0.680.698
--
50.2%50.9%0.01%48.000.200
--
62天認購
T50正2元大5B售1303453T
元大台灣50正2
0.69▼0.03-0.04%0.680.6963
--
27.9%
--
0.01%34.000.100
--
178天認售
楠梓電元大5B購04069376
楠梓電
0.69▲0.05+0.08%0.680.69488
--
104.4%109.5%0.01%257.000.027
--
178天認購
飛捷元大5B購01069141
飛捷
0.69▼0.01-0.01%0.680.691029
--
79.4%80.1%0.01%194.950.042
--
175天認購
臻鼎元大63購05069401
臻鼎-KY
0.68▼0.04-0.06%0.680.69147
--
107.1%124.3%0.01%758.000.005
--
297天認購
樺漢元大5B購01068590
樺漢
2.04▼0.16-0.07%2.042.07175
--
43.5%
--
0.01%453.700.040
--
172天認購
鏵友益元大5A購01707887
鏵友益
0.72▲0.05+0.07%0.680.695
--
99.0%99.7%0.01%240.800.040
--
139天認購
台星科元大5B購02708370
台星科
1.38▲0.23+0.20%1.351.3786
--
79.5%80.8%0.01%219.500.046
--
157天認購
群聯元大5B購07708382
群聯
2.75▼0.35-0.11%2.712.7555
--
109.4%113.2%0.01%2955.000.004
--
157天認購
聯電元大5B購20069023
聯電
1.35▼0.31-0.19%1.351.3770
--
103.4%105.7%0.01%160.000.050
--
174天認購
華邦電元大64購01069902
華邦電
1.36▲0.25+0.23%1.351.37320
--
128.1%129.8%0.01%222.000.020
--
301天認購
上証2X元大57購01046509
富邦上証正2
1.18▼0.01-0.01%1.351.3710
--
50.2%50.2%0.01%62.000.600
--
56天認購
辛耘元大5C購04063766
辛耘
1.36
--
--
1.351.371737
--
98.1%102.1%0.01%1005.000.007
--
192天認購
台達電元大5A購12063404
台達電
2.03▲0.18+0.10%2.032.06631
--
86.6%88.0%0.01%2440.000.004
--
129天認購
宏致元大5B購02065945
宏致
0.69▲0.02+0.03%0.670.6813
--
79.7%80.8%0.01%112.500.100
--
153天認購
元日2X元大5B購01061508
期元大S&P日圓正2
0.68▼0.02-0.03%0.670.68110
--
35.0%35.2%0.01%23.001.000
--
174天認購
台積電元大5B售2103286T
台積電
0.68▼0.10-0.13%0.670.688
--
59.8%60.0%0.01%1145.000.090
--
160天認售
上証2X元大58購01048737
富邦上証正2
1.42▲0.21+0.17%1.341.366
--
46.8%47.2%0.01%54.000.240
--
73天認購
台塑元大58購03056109
台塑
0.69▲0.15+0.28%0.670.68248
--
65.9%66.4%0.01%63.900.295
--
66天認購
智通*元大59購03706067
智通*
0.69▼0.05-0.07%0.670.68459
--
72.0%72.9%0.01%133.770.117
--
101天認購
鴻海元大5B購09068133
鴻海
3.45▲0.35+0.11%3.363.41105
--
70.1%70.3%0.01%340.000.070
--
171天認購