權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 神達元大59購01034791
  神達
  0.06▲0.01+20.00%0.040.06111
  --
  84.4%92.4%33.33%145.500.050
  --
  42天認購
• 光寶科元大59購03057633
  光寶科
  0.64▲0.14+28.00%0.670.7610
  --
  84.4%89.6%11.84%266.710.067
  --
  41天認購
• 文曄元大61購01075526
  文曄
  1.18▲0.06+5.36%1.131.1561
  --
  84.4%85.5%1.74%235.000.034
  --
  176天認購
• 至上元大64購01062872
  至上
  1.53▲0.30+24.39%1.391.42205
  --
  84.5%85.9%2.11%105.890.074
  --
  259天認購
• 至上元大59購01043536
  至上
  0.93▲0.16+20.78%0.860.87235
  --
  84.5%85.3%1.15%93.600.100
  --
  47天認購
• 微星元大65購03070755
  微星
  0.80▲0.16+25.00%0.760.771010
  --
  84.5%85.3%1.30%201.000.024
  --
  292天認購
• 保瑞元大5C購02073136
  保瑞
  1.41▲0.25+21.55%1.371.39363
  --
  84.5%85.0%1.44%661.000.040
  --
  159天認購
• 長榮航元大61購02075518
  長榮航
  2.14▲0.09+4.39%2.002.0112
  --
  84.5%85.0%0.50%39.000.180
  --
  176天認購
• 聯發科元大5B售0703126T
  聯發科
  0.36▼0.11-23.40%0.290.361
  --
  84.5%88.8%19.44%1932.830.009
  --
  104天認售
• 華航元大61購04075730
  華航
  1.59▲0.08+5.30%1.481.4923
  --
  84.5%84.8%0.67%29.400.549
  --
  177天認購
• 美時元大5C購01054999
  美時
  0.09▲0.04+80.00%0.060.10146
  --
  84.5%93.8%40.00%512.000.021
  --
  160天認購
• 台達電元大61購03063405
  台達電
  1.23▲0.33+36.67%0.781.2325
  --
  84.5%113.7%36.59%2457.150.003
  --
  174天認購
• 智邦元大61購04063617
  智邦
  1.32▲0.03+2.33%1.321.4012
  --
  84.6%88.8%5.71%2530.000.003
  --
  175天認購
• 台達電元大5A購03063020
  台達電
  1.90▲0.16+9.20%1.801.901
  --
  84.6%93.3%5.26%1571.780.004
  --
  78天認購
• 鴻勁元大5A購01063276
  鴻勁
  2.65▲0.05+1.92%2.452.5534
  --
  84.6%89.1%3.97%5953.500.002
  --
  82天認購
• 華航元大61購03075278
  華航
  1.41▼0.02-1.40%1.401.41115
  --
  84.6%84.9%0.71%31.790.636
  --
  174天認購
• T50正2元大5B購10067085
  元大台灣50正2
  1.12▲0.04+3.70%0.091.14151
  --
  84.6%89.0%8.77%45.000.300
  --
  117天認購
• 神基元大5C購02070973
  神基
  0.72▼0.02-2.70%0.700.71894
  --
  84.6%85.5%1.41%132.000.039
  --
  140天認購
• 至上元大64購02063058
  至上
  1.62▲0.07+4.52%1.611.63355
  --
  84.6%85.6%1.23%92.370.070
  --
  260天認購
• 鴻勁元大5A購03063440
  鴻勁
  3.02
  --
  --
  2.852.951
  --
  84.6%89.5%3.40%5555.000.002
  --
  82天認購
• 華碩元大66購01070303
  華碩
  0.40▲0.04+11.11%0.380.39418
  --
  84.6%85.8%2.56%1199.530.003
  --
  317天認購
• 宏碁元大5C購01070070
  宏碁
  0.61▲0.02+3.39%0.620.63351
  --
  84.7%85.2%1.59%47.770.289
  --
  134天認購
• 鴻勁元大5A購05063442
  鴻勁
  1.90▲0.15+8.57%1.701.8027
  --
  84.7%95.7%5.56%5090.000.001
  --
  82天認購
• 華碩元大65購01070461
  華碩
  0.65▲0.12+22.64%0.630.64252
  --
  84.7%85.4%1.56%1137.400.005
  --
  289天認購
• 台特化元大5B購02709090
  台特化
  0.74▲0.06+8.82%0.660.6842
  --
  84.7%85.1%1.47%395.760.051
  --
  126天認購
• 鴻勁元大5C購01063443
  鴻勁
  3.33▲0.30+9.90%2.933.0312
  --
  84.7%88.0%3.31%6135.000.002
  --
  145天認購
• 至上元大62購01062096
  至上
  2.51▲0.31+14.09%2.312.34279
  --
  84.7%85.7%1.28%95.490.122
  --
  194天認購
• 至上元大62購02062330
  至上
  2.02▲0.29+16.76%1.821.83284
  --
  84.7%85.8%1.61%104.470.113
  --
  194天認購
• 微星元大5C購03070754
  微星
  0.79▲0.14+21.54%0.770.782381
  --
  84.7%85.8%1.28%157.500.025
  --
  139天認購
• 華城元大66購01070736
  華城
  0.34▲0.01+3.03%0.340.3510
  --
  84.7%85.8%2.86%1365.000.004
  --
  321天認購
• 慧洋元大61購01075279
  慧洋-KY
  1.86▲0.13+7.51%1.821.84118
  --
  84.7%85.5%1.09%93.730.115
  --
  174天認購
• 雙鴻元大61購08705726
  雙鴻
  0.75▼0.02-2.60%0.650.7313
  --
  84.7%91.3%10.96%1156.740.005
  --
  167天認購
• 華通元大61購02053085
  華通
  1.23▼0.02-1.60%1.111.217
  --
  84.7%94.2%8.26%192.450.020
  --
  180天認購
• 華新元大58購03042518
  華新
  0.28▲0.08+40.00%0.150.2531
  --
  84.7%103.1%40.00%44.300.158
  --
  40天認購
• 華碩元大5C購05070302
  華碩
  1.14▲0.20+21.28%1.101.11690
  --
  84.7%85.3%0.90%899.660.010
  --
  135天認購
• 至上元大5B購02068747
  至上
  1.82▲0.38+26.39%1.541.57560
  --
  84.7%85.7%1.91%113.460.159
  --
  126天認購
• 飛捷元大5B購01069141
  飛捷
  0.31▲0.04+14.81%0.38
  --
  590
  --
  84.7%85.7%2.70%194.950.042
  --
  128天認購
• 鴻勁元大5A購02063278
  鴻勁
  2.74▼0.10-3.52%2.672.77241
  --
  84.7%89.4%3.65%5740.880.002
  --
  82天認購
• 昇佳電元大61購01711014
  昇佳電子
  1.09▼0.33-23.24%1.091.101298
  --
  84.8%85.2%0.91%276.150.051
  --
  174天認購
• 京鼎元大61購01075287
  京鼎
  1.52▲0.30+24.59%1.581.622488
  --
  84.8%86.2%3.05%508.000.036
  --
  174天認購
• 台達電元大5A購09063401
  台達電
  0.88▲0.20+29.41%0.750.981
  --
  84.8%98.4%23.47%2347.720.005
  --
  82天認購
• 台達電元大5A購08063400
  台達電
  1.02▲0.17+20.00%0.820.9216
  --
  84.8%90.7%10.87%2288.040.005
  --
  82天認購
• 微星元大64購04070466
  微星
  1.01▲0.14+16.09%1.001.011749
  --
  84.8%85.5%0.99%171.500.027
  --
  259天認購
• 精測元大5B購01704325
  精測
  0.67▲0.10+17.54%0.540.6417
  --
  84.8%93.0%15.62%3625.450.002
  --
  124天認購
• 鑫聯元大63購02706341
  鑫聯大投控
  0.60▲0.05+9.09%0.570.58334
  --
  84.8%85.7%1.72%100.670.046
  --
  239天認購
• 華城元大5C購02070733
  華城
  0.40▲0.05+14.29%0.400.43568
  --
  84.8%87.0%6.98%1195.000.010
  --
  139天認購
• 至上元大5A購02043965
  至上
  0.78▲0.16+25.81%0.740.75386
  --
  84.8%85.6%1.33%101.170.079
  --
  82天認購
• 台汽電元大61購01074437
  台汽電
  0.88▼0.04-4.35%0.870.8881
  --
  84.8%85.2%1.14%109.200.182
  --
  168天認購
• 世紀鋼元大61購01075303
  世紀鋼
  1.40▲0.03+2.19%1.401.4366
  --
  84.9%85.7%2.10%177.500.125
  --
  174天認購