權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞德客元大5B購01065713
亞德客-KY
0.42▲0.12+0.40%0.410.473100
--
70.8%73.8%0.15%2205.000.007
--
152天認購
迅得元大59購02061352
迅得
0.55▼0.01-0.02%0.520.53612
--
73.2%73.9%0.02%211.000.043
--
116天認購
廣宇元大58購02056121
廣宇
1.24▼0.04-0.03%1.221.23512
--
71.5%73.9%0.01%61.500.165
--
66天認購
亞德客元大58購01056764
亞德客-KY
0.57▲0.13+0.30%0.610.67264
--
72.3%73.9%0.10%1800.000.010
--
80天認購
東元元大5B購03053981
東元
0.75▲0.24+0.47%0.720.75257
--
68.8%73.9%0.04%104.500.082
--
171天認購
亞光元大5A購01038683
亞光
0.84▼0.03-0.03%0.840.901319
--
71.5%73.9%0.07%155.500.036
--
118天認購
上銀元大58購02055133
上銀
1.72▲0.13+0.08%1.671.77103
--
69.9%74.0%0.06%375.500.042
--
59天認購
兆聯元大59購01049759
兆聯實業
1.35▲0.06+0.05%1.341.35195
--
70.7%74.0%0.01%1030.000.013
--
110天認購
朋億*元大5A購01707661
朋億*
1.13▲0.07+0.07%1.131.14241
--
73.6%74.0%0.01%331.450.044
--
136天認購
東元元大58購03056920
東元
2.10▲0.66+0.46%2.092.93377
--
73.4%74.0%0.40%85.000.200
--
80天認購
矽統元大57購03054365
矽統
0.50▼0.10-0.17%0.480.49140
--
70.7%74.0%0.02%81.600.215
--
52天認購
漢唐元大59購02035586
漢唐
0.36▼0.04-0.10%0.340.371808
--
73.2%74.0%0.09%1540.000.005
--
95天認購
晟銘電元大59購04061529
晟銘電
1.44▼0.03-0.02%1.381.4685
--
69.1%74.0%0.06%136.640.069
--
116天認購
宏致元大58購01035839
宏致
0.49▼0.01-0.02%0.480.49194
--
73.4%74.0%0.02%101.520.154
--
66天認購
亞光元大61購01056945
亞光
0.78▲0.01+0.01%0.780.822517
--
69.3%74.1%0.05%210.000.045
--
234天認購
上銀元大5B購03056546
上銀
3.49
--
--
3.513.617
--
70.1%74.1%0.03%294.500.033
--
158天認購
保瑞元大61購01064867
保瑞
0.89▲0.02+0.02%0.890.901842
--
73.8%74.1%0.01%534.000.024
--
231天認購
精成科元大5B購01066908
精成科
1.78▲0.22+0.14%1.781.8184
--
73.9%74.1%0.02%141.000.205
--
160天認購
廣宇元大61購02054673
廣宇
1.06▼0.13-0.11%1.061.121274
--
73.2%74.2%0.06%75.900.115
--
236天認購
明泰元大57購01051683
明泰
0.51▲0.02+0.04%0.500.609
--
71.0%74.2%0.20%48.600.497
--
33天認購
正崴元大5A購01062475
正崴
2.85▲0.70+0.33%2.842.946
--
70.7%74.2%0.04%40.080.307
--
123天認購
新漢元大57購01703423
新漢
0.23▼0.04-0.15%0.230.2415
--
72.8%74.2%0.04%85.000.125
--
31天認購
立碁元大59購01706721
立碁
1.18▲0.22+0.23%1.021.05589
--
73.5%74.2%0.03%88.410.230
--
116天認購
鴻海元大56購39050419
鴻海
1.41▲0.01+0.01%1.381.9510
--
47.4%74.2%0.41%313.500.106
--
24天認購
聖暉*元大61購01704322
聖暉*
3.60▲0.26+0.08%3.883.98117
--
72.2%74.2%0.03%1025.000.015
--
230天認購
中興電元大5B購03068709
中興電
1.96▲0.71+0.57%1.951.991263
--
69.7%74.2%0.02%180.000.045
--
173天認購
聖暉*元大57購06704245
聖暉*
1.31▲0.06+0.05%1.671.77539
--
69.7%74.3%0.06%1050.000.015
--
45天認購
東元元大5A購02053980
東元
0.77▲0.27+0.54%0.770.80516
--
72.1%74.3%0.04%100.000.087
--
139天認購
材料元大59購01060367
材料*-KY
0.60▲0.07+0.13%0.600.61520
--
73.9%74.3%0.02%69.600.405
--
105天認購
緯創元大57購05051824
緯創
0.41▼0.30-0.42%0.401.00100
--
65.7%74.3%1.50%237.500.158
--
38天認購
祥碩元大61購01054017
祥碩
1.18▲0.08+0.07%1.061.16105
--
69.4%74.4%0.09%1840.000.004
--
231天認購
偉詮電元大58購01057349
偉詮電
1.14▼0.05-0.04%1.161.18397
--
73.7%74.4%0.02%89.200.216
--
81天認購
亞翔元大5A購02051688
亞翔
1.42▲0.22+0.18%1.401.43382
--
74.1%74.4%0.02%886.000.014
--
125天認購
宜特元大58購01704759
宜特
0.84▲0.23+0.38%0.91
--
35
--
69.9%74.4%
--
208.330.082
--
59天認購
緯穎元大59購01035852
緯穎
3.16▲0.32+0.11%3.043.05368
--
68.2%74.5%0.00%4335.000.002
--
96天認購
至上元大59購04052886
至上
0.85▲0.02+0.02%0.810.87624
--
70.1%74.5%0.07%114.000.104
--
102天認購
聯電元大58購06055137
聯電
3.20▼0.66-0.17%3.183.6565
--
69.6%74.5%0.15%109.000.110
--
59天認購
新日興元大58購01055483
新日興
0.98▲0.28+0.40%0.961.062
--
69.0%74.5%0.10%240.500.048
--
59天認購
宏達電元大56購03048991
宏達電
0.28▼0.10-0.26%0.260.29100
--
66.1%74.5%0.12%55.000.215
--
12天認購
宏致元大58購02055744
宏致
1.48
--
--
1.431.4656
--
72.1%74.5%0.02%70.080.110
--
60天認購
偉詮電元大59購01057991
偉詮電
1.00▼0.01-0.01%1.001.0241
--
73.7%74.5%0.02%92.000.189
--
90天認購
敦泰元大5A購01062300
敦泰
2.50
--
--
2.602.6520
--
72.8%74.6%0.02%55.260.222
--
118天認購
東聯元大5A購01062815
東聯
0.81▲0.28+0.53%0.85
--
787
--
71.0%74.6%
--
19.850.572
--
124天認購
超豐元大57購04053095
超豐
2.91▲0.31+0.12%2.953.055
--
64.7%74.6%0.03%108.000.094
--
45天認購
微星元大5B購01067025
微星
2.03▼0.20-0.09%2.032.1391
--
72.5%74.6%0.05%160.000.090
--
161天認購
聖暉*元大5C購01703132
聖暉*
1.77▲0.17+0.11%1.811.9119
--
73.0%74.6%0.06%1062.680.008
--
206天認購
東元元大59購02053341
東元
0.98▲0.31+0.46%0.921.051421
--
70.0%74.7%0.14%86.300.081
--
108天認購
道瓊銀元大58購04051468
期元大道瓊白銀
0.58▼0.09-0.13%0.580.665
--
71.4%74.7%0.14%80.000.300
--
62天認購
上緯控元大59購01058003
上緯投控
1.09▲0.11+0.11%1.051.0843
--
73.6%74.7%0.03%134.500.075
--
90天認購
金寶元大57購01052852
金寶
3.56▲0.74+0.26%3.563.66172
--
72.7%74.7%0.03%39.450.563
--
40天認購