權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

順達元大64購03708191
順達
1.52▲0.26+20.63%1.481.5820
--
83.8%87.5%6.29%524.830.021
--
259天認購
康舒元大58購01042555
康舒
0.10
--
--
0.060.1080
--
76.5%87.5%40.00%69.900.110
--
40天認購
金像電元大5B購02048557
金像電
1.96▼0.04-2.00%1.751.8520
--
81.9%87.5%5.41%891.690.009
--
117天認購
奇鋐元大61購06058178
奇鋐
1.60▼0.10-5.88%1.581.6840
--
83.4%87.6%5.95%2575.000.004
--
166天認購
光寶科元大61購08067095
光寶科
0.74▲0.19+34.55%0.630.691
--
84.2%87.6%8.70%349.500.033
--
176天認購
至上元大5A購04051525
至上
1.68▲0.18+12.00%1.621.63387
--
87.3%87.7%0.61%102.110.178
--
76天認購
T50正2元大5A購04062449
元大台灣50正2
7.00▲0.75+12.00%0.77
--
10
--
74.4%87.7%6.90%28.000.800
--
76天認購
晟銘電元大5B購02065940
晟銘電
0.29▲0.02+7.41%0.280.29245
--
86.1%87.7%3.45%117.030.034
--
106天認購
鑫聯元大63購01706203
鑫聯大投控
0.72▲0.05+7.46%0.690.70227
--
86.5%87.8%1.43%75.590.035
--
237天認購
宜鼎元大5C購04705718
宜鼎
3.60▲0.48+15.38%3.573.6020
--
86.6%87.8%0.83%1120.000.009
--
138天認購
奇鋐元大59購19058917
奇鋐
2.05▲0.01+0.49%1.801.901
--
81.4%87.8%5.26%2090.000.005
--
49天認購
至上元大59購03052559
至上
1.23▲0.24+24.24%1.081.11145
--
87.2%87.9%0.93%93.980.110
--
54天認購
均豪元大5A購01707015
均豪
0.34▲0.18+112.50%0.230.3340
--
77.8%87.9%29.41%146.830.073
--
77天認購
聯發科元大5A購19065208
聯發科
2.22▲0.33+17.46%2.142.241
--
79.4%88.0%4.46%3012.000.002
--
98天認購
鴻勁元大5C購01063443
鴻勁
3.33▲0.30+9.90%2.933.0312
--
84.7%88.0%3.31%6135.000.002
--
145天認購
道瓊銀元大61購02075259
期元大道瓊白銀
1.38▲0.10+7.81%1.371.3840
--
87.5%88.0%0.72%55.000.150
--
174天認購
技嘉元大5B購01062071
技嘉
4.73▼0.01-0.21%4.204.741
--
59.7%88.1%11.81%258.500.043
--
103天認購
元金2X元大61購03071472
期元大S&P黃金正2
1.09▲0.09+9.00%1.101.11154
--
87.7%88.2%0.90%95.000.100
--
176天認購
緯創元大5B購08068162
緯創
1.86▲0.38+25.68%1.941.91155
--
29.5%88.2%65.45%163.990.057
--
124天認購
緯創元大5C購09070496
緯創
0.42▲0.17+68.00%0.380.42205
--
44.6%88.2%92.86%272.020.039
--
138天認購
元金2X元大61購05074789
期元大S&P黃金正2
1.88▲0.24+14.63%1.851.86170
--
87.6%88.2%0.54%70.000.100
--
170天認購
元金2X元大5C購05071471
期元大S&P黃金正2
1.37▲0.16+13.22%1.351.36210
--
87.7%88.2%0.74%80.000.100
--
145天認購
聯發科元大5A購11064949
聯發科
6.10▲1.58+34.96%5.756.2517
--
74.4%88.3%7.94%3116.380.006
--
93天認購
漢翔元大65購01074801
漢翔
1.82▼0.63-25.71%1.771.82436
--
85.7%88.3%3.85%79.230.119
--
292天認購
至上元大61購05063057
至上
2.52▲0.19+8.15%2.432.50358
--
84.3%88.4%2.80%71.670.088
--
170天認購
牧德元大59購09059897
牧德
0.47▲0.05+11.90%0.440.542
--
82.2%88.4%18.52%940.970.021
--
56天認購
元金2X元大5C售0603555T
期元大S&P黃金正2
1.99▼0.17-7.87%2.022.0330
--
87.8%88.4%0.49%80.000.100
--
145天認售
龍德船元大5B購01061653
龍德造船
1.19▼0.03-2.46%1.131.23541
--
79.1%88.4%8.13%132.000.034
--
131天認購
世芯元大5C購03049133
世芯-KY
1.78▲0.18+11.25%1.661.8021
--
80.3%88.5%7.78%3395.000.002
--
149天認購
奇鋐元大61購10059190
奇鋐
1.09▼0.15-12.10%1.061.1615
--
83.2%88.5%8.62%2755.000.003
--
173天認購
金像電元大59購06059181
金像電
0.57▲0.01+1.79%0.430.5320
--
79.3%88.8%18.87%1122.060.008
--
50天認購
聯發科元大5B售0703126T
聯發科
0.36▼0.11-23.40%0.290.361
--
84.5%88.8%19.44%1932.830.009
--
104天認售
智邦元大61購04063617
智邦
1.32▲0.03+2.33%1.321.4012
--
84.6%88.8%5.71%2530.000.003
--
175天認購
天虹元大59購02060891
天虹
0.25
--
--
0.220.2821
--
81.6%88.9%21.43%409.820.023
--
62天認購
台特化元大5A購01703075
台特化
0.15
--
--
0.060.23192
--
63.3%88.9%73.91%408.620.026
--
97天認購
漢翔元大61購03074689
漢翔
2.06▼0.71-25.63%2.042.14411
--
84.0%88.9%5.14%63.440.135
--
169天認購
京元電元大5B購04067383
京元電子
0.75▲0.12+19.05%0.750.8510
--
84.4%88.9%11.76%437.000.039
--
118天認購
T50正2元大5B購10067085
元大台灣50正2
1.12▲0.04+3.70%0.091.14151
--
84.6%89.0%8.77%45.000.300
--
117天認購
鴻勁元大5A購01063276
鴻勁
2.65▲0.05+1.92%2.452.5534
--
84.6%89.1%3.97%5953.500.002
--
82天認購
十銓元大5A購01064636
十銓
0.53▲0.06+12.77%0.510.52484
--
88.3%89.1%1.92%305.550.035
--
90天認購
信驊元大5B購01707302
信驊
2.95▲0.77+35.32%2.973.4311
--
86.2%89.2%3.32%15684.030.001
--
114天認購
祥碩元大59購03058932
祥碩
0.45▲0.05+12.50%0.410.41569
--
89.2%89.2%
--
1831.660.006
--
49天認購
萬海元大57購02045942
萬海
0.55▲0.06+12.24%0.520.54105
--
84.0%89.2%3.70%82.310.111
--
5天認購
聯發科元大61購22065210
聯發科
2.05▲0.10+5.13%2.052.13132
--
85.3%89.3%3.76%3630.810.002
--
190天認購
奇鋐元大59購32061531
奇鋐
0.48▲0.03+6.67%0.400.482
--
81.8%89.3%16.67%2885.000.003
--
69天認購
鴻勁元大5A購02063278
鴻勁
2.74▼0.10-3.52%2.672.77241
--
84.7%89.4%3.65%5740.880.002
--
82天認購
祥碩元大5B購04067872
祥碩
0.79▲0.04+5.33%0.760.7617
--
89.4%89.4%
--
2020.640.006
--
121天認購
奇鋐元大64購02063044
奇鋐
1.39▲0.02+1.46%1.271.3710
--
85.0%89.5%7.30%2980.000.003
--
260天認購
鴻勁元大5A購03063440
鴻勁
3.02
--
--
2.852.951
--
84.6%89.5%3.40%5555.000.002
--
82天認購