權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

穩懋元大58購02703083
穩懋
1.31▲0.09+7.38%1.501.601
--
88.1%101.9%6.25%285.300.022
--
35天認購
台化元大58購09057326
台化
3.10▲0.29+10.32%2.923.022
--
103.7%109.4%3.31%61.000.231
--
35天認購
華新科元大58購04057353
華新科
5.70▼1.65-22.45%
--
--
1
--
82.1%149.0%8.59%175.070.062
--
35天認購
漢翔元大58購05057354
漢翔
1.10▲0.55+100.00%0.991.10196
--
63.7%71.9%23.16%83.280.356
--
35天認購
新唐元大58購02057363
新唐
9.00▼0.45-4.76%8.80
--
11
--
48.8%
--
--
99.400.213
--
35天認購
全訊元大58購01057364
全訊
0.08▲0.02+33.33%0.090.191
--
64.5%85.3%52.63%150.170.043
--
35天認購
華星光元大58購04702016
華星光
1.91▲0.19+11.05%1.841.9412
--
74.2%86.5%5.15%292.490.026
--
36天認購
雙鴻元大58購01738373
雙鴻
0.53▲0.13+32.50%0.550.6350
--
66.9%72.3%12.70%1038.100.013
--
38天認購
仁寶元大58購02042186
仁寶
0.28▲0.06+27.27%0.290.395
--
62.9%73.3%25.64%41.110.222
--
38天認購
緯創元大58購01034247
緯創
1.05▲0.21+25.00%1.031.107
--
55.3%59.8%6.36%146.620.080
--
38天認購
AES元大58購02034474
AES-KY
0.01▼0.05-83.33%0.010.0367
--
77.2%91.0%66.67%1750.820.007
--
41天認購
定穎控元大58購06050641
定穎投控
0.15
--
--
0.150.1660
--
102.8%105.0%6.25%176.880.039
--
41天認購
台化元大58購01054995
台化
4.25▲0.51+13.64%4.444.545
--
103.8%107.7%2.20%59.920.320
--
41天認購
精材元大58購02704667
精材
8.60▲1.70+24.64%8.60
--
2
--
99.5%
--
--
279.680.077
--
41天認購
精材元大59購01704711
精材
4.37▲1.27+40.97%4.37
--
1
--
0.1%
--
--
256.870.037
--
42天認購
信昌電元大59購01705468
信昌電
9.60▼2.70-21.95%9.65
--
2
--
0.1%
--
--
107.290.155
--
42天認購
臺慶科元大59購01705472
臺慶科
1.15▼0.82-41.62%1.161.271
--
68.7%74.1%8.66%224.630.068
--
42天認購
威剛元大59購05703307
威剛
1.66▲0.37+28.68%1.251.5024
--
76.3%98.4%16.67%341.570.024
--
42天認購
台塑元大59購04057620
台塑
2.46▲0.29+13.36%2.362.4610
--
94.3%97.3%4.07%67.360.373
--
42天認購
光寶科元大59購02057632
光寶科
1.02▲0.19+22.89%1.021.11780
--
104.2%108.7%8.11%260.320.076
--
42天認購
精英元大59購01057641
精英
0.02▼0.01-33.33%0.010.1050
--
87.3%123.7%90.00%41.900.465
--
42天認購
漢翔元大59購01057649
漢翔
2.50▼0.07-2.72%2.182.6545
--
62.9%70.3%8.26%68.480.271
--
42天認購
建漢元大59購01057652
建漢
0.06▼0.09-60.00%0.060.1651
--
73.8%99.0%62.50%30.270.219
--
42天認購
臻鼎元大59購03057657
臻鼎-KY
7.25▼0.35-4.61%7.50
--
10
--
0.1%
--
--
313.360.039
--
42天認購
貿聯元大59購01034599
貿聯-KY
4.36▲0.94+27.49%
--
--
10
--
0.1%
--
--
1447.510.010
--
42天認購
神達元大59購01034791
神達
0.05▼0.02-28.57%0.030.0641
--
78.6%91.3%50.00%145.500.050
--
43天認購
金寶元大59購01042717
金寶
1.03▼0.01-0.96%0.651.5921
--
66.9%97.4%36.89%34.810.267
--
43天認購
康舒元大59購01042754
康舒
0.17▼0.07-29.17%0.170.2714
--
74.4%84.7%37.04%68.400.260
--
43天認購
台塑元大59購05057833
台塑
1.70▲0.22+14.86%1.541.6422
--
99.2%103.0%6.10%73.500.307
--
43天認購
台塑元大59購06057834
台塑
0.52▲0.27+108.00%0.300.531
--
64.1%79.8%43.40%78.260.219
--
43天認購
華城元大59購02057839
華城
0.04
--
--
0.020.0592
--
102.4%120.9%60.00%1400.000.006
--
43天認購
光寶科元大59購05057845
光寶科
1.20▲0.33+37.93%1.221.322403
--
104.2%109.1%7.58%247.060.072
--
43天認購
英業達元大59購02057850
英業達
1.74▲0.04+2.35%1.982.08130
--
55.5%57.1%4.81%67.220.826
--
43天認購
致茂元大59購05057851
致茂
2.72▲0.33+13.81%2.883.3630
--
100.7%124.5%14.88%1864.230.008
--
43天認購
致茂元大59購06057852
致茂
2.05▲0.43+26.54%2.31
--
20
--
75.6%
--
--
1616.330.005
--
43天認購
佳能元大59購03057853
佳能
0.04▲0.01+33.33%
--
--
310
--
--
--
--
104.000.128
--
43天認購
台光電元大59購01057854
台光電
3.99▲0.44+12.39%3.884.851
--
75.7%151.4%20.41%3630.000.003
--
43天認購
龍德船元大59購01055281
龍德造船
0.26▲0.10+62.50%0.250.341
--
76.7%104.1%28.57%157.500.017
--
43天認購
弘塑元大59購02704756
弘塑
2.47▲0.15+6.47%2.422.521
--
87.9%93.2%3.97%2730.000.005
--
43天認購
穩懋元大59購06705549
穩懋
0.49
--
--
0.560.664
--
99.2%108.0%15.15%421.730.026
--
43天認購
穩懋元大59購07705550
穩懋
0.38▲0.03+8.57%0.381.004
--
99.4%165.0%62.00%439.650.021
--
43天認購
穩懋元大59售0872779U
穩懋
0.90▼0.25-21.74%0.800.851
--
107.1%110.4%6.98%250.010.062
--
43天認售