權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• T50反1元大61購07074672
  元大台灣50反1
  1.57▼0.12-7.10%1.611.642
  --
  49.7%50.8%1.83%10.001.000
  --
  169天認購
• 漢唐元大64購04071261
  漢唐
  1.12▲0.07+6.67%1.071.09164
  --
  99.8%101.1%1.83%1618.020.004
  --
  264天認購
• 樺漢元大5B購02069144
  樺漢
  3.73▲0.58+18.41%4.324.525
  --
  68.9%71.9%1.84%383.620.031
  --
  128天認購
• 華碩元大5A購01063253
  華碩
  4.84▲0.64+15.24%4.744.8410
  --
  56.0%59.2%1.84%618.520.029
  --
  82天認購
• 嘉澤元大59購13061925
  嘉澤
  0.54▲0.01+1.89%0.540.5510
  --
  104.0%104.9%1.85%2895.000.004
  --
  70天認購
• 元金2X元大61購01055453
  期元大S&P黃金正2
  0.53▲0.05+10.42%0.530.5417
  --
  120.4%121.1%1.85%190.000.100
  --
  166天認購
• 嘉澤元大63購03069135
  嘉澤
  0.55
  --
  --
  0.530.541328
  --
  99.6%100.4%1.85%3845.000.002
  --
  250天認購
• 華擎元大5C購01069733
  華擎
  0.53▲0.01+1.92%0.530.54467
  --
  70.1%70.5%1.85%333.540.069
  --
  132天認購
• 台積電元大61購42070285
  台積電
  0.54▼0.02-3.57%0.530.5457
  --
  64.7%65.1%1.85%3490.690.004
  --
  166天認購
• 鴻海元大64購12066475
  鴻海
  0.54▲0.06+12.50%0.530.541509
  --
  60.0%60.5%1.85%361.730.025
  --
  264天認購
• 華通元大61購12070748
  華通
  0.55▲0.03+5.77%0.520.53707
  --
  125.3%126.5%1.85%361.410.015
  --
  170天認購
• 直得元大61購01074676
  直得
  0.53▲0.05+10.42%0.530.54749
  --
  129.7%131.1%1.85%203.350.020
  --
  169天認購
• 保瑞元大61購02073702
  保瑞
  1.06▲0.15+16.48%1.081.09418
  --
  84.4%85.1%1.85%637.000.027
  --
  166天認購
• 神基元大5C購03072690
  神基
  1.13▼0.03-2.59%1.061.0865
  --
  84.2%86.1%1.85%108.000.038
  --
  155天認購
• 威剛元大61購03709668
  威剛
  0.55▲0.07+14.58%0.530.5412
  --
  129.4%130.7%1.85%680.000.008
  --
  170天認購
• 宜鼎元大5C購07709817
  宜鼎
  0.55▲0.07+14.58%0.530.54799
  --
  138.8%140.3%1.85%2180.000.002
  --
  142天認購
• 品安元大61購01710626
  品安
  0.57▲0.10+21.28%0.530.54100
  --
  94.4%95.1%1.85%83.580.120
  --
  167天認購
• 譜瑞元大5B購04708643
  譜瑞-KY
  0.55▲0.10+22.22%0.540.5590
  --
  89.5%90.1%1.85%938.000.013
  --
  117天認購
• 矽格元大61購06075754
  矽格
  0.55▲0.05+10.00%0.530.541577
  --
  98.6%100.1%1.85%261.500.011
  --
  177天認購
• 台塑元大61購06076158
  台塑
  1.71
  --
  --
  1.591.624
  --
  99.5%100.5%1.85%96.500.171
  --
  182天認購
• 台特化元大5B購01706054
  台特化
  0.57▲0.04+7.55%0.520.5329
  --
  81.9%82.7%1.85%323.040.026
  --
  113天認購
• 蔚華科元大61購01074225
  蔚華科
  2.10▲0.05+2.44%1.75
  --
  26
  --
  144.2%146.7%1.86%190.640.038
  --
  167天認購
• 統一超元大61購01074218
  統一超
  1.57▼0.14-8.19%1.581.61184
  --
  64.4%65.6%1.86%241.240.039
  --
  167天認購
• 華通元大5C購14070959
  華通
  1.08
  --
  --
  1.051.07213
  --
  124.9%126.2%1.87%321.640.030
  --
  140天認購
• 漢唐元大61購04070968
  漢唐
  1.05▲0.03+2.94%1.051.07445
  --
  99.8%101.3%1.87%1351.580.004
  --
  173天認購
• 漢唐元大64購03070969
  漢唐
  1.09▲0.06+5.83%1.051.07135
  --
  99.9%101.2%1.87%1637.390.004
  --
  261天認購
• 智邦元大61購02063032
  智邦
  2.72▲0.52+23.64%2.622.6728
  --
  104.2%106.4%1.87%2230.000.004
  --
  170天認購
• 萬海元大5B購02068729
  萬海
  1.60▲0.01+0.63%1.571.60288
  --
  64.7%65.4%1.88%101.200.208
  --
  126天認購
• 台積電元大61購43070452
  台積電
  0.52▼0.01-1.89%0.520.53251
  --
  65.4%65.9%1.89%3570.470.004
  --
  169天認購
• 中興電元大5C購01070730
  中興電
  0.55▲0.04+7.84%0.520.53172
  --
  75.2%75.8%1.89%257.180.062
  --
  139天認購
• 康舒元大64購01070510
  康舒
  0.53▲0.01+1.92%0.520.5329
  --
  114.5%115.6%1.89%89.300.055
  --
  259天認購
• 健鼎元大5C購01072233
  健鼎
  0.52▲0.06+13.04%0.520.5318
  --
  85.3%85.9%1.89%687.980.018
  --
  152天認購
• 聚陽元大61購03074196
  聚陽
  1.06▼0.08-7.02%1.041.06141
  --
  64.4%65.2%1.89%259.040.046
  --
  167天認購
• 昇陽半元大5A購07065214
  昇陽半導體
  2.88▲1.19+70.41%2.592.6410
  --
  118.7%120.5%1.89%359.770.045
  --
  98天認購
• 華城元大5A購03064703
  華城
  0.53▲0.06+12.77%0.520.531216
  --
  84.1%84.9%1.89%934.000.010
  --
  91天認購
• 中砂元大5A購08064704
  中砂
  2.72▲0.51+23.08%2.592.6419
  --
  94.0%95.4%1.89%793.680.025
  --
  91天認購
• 貿聯元大5C購03065739
  貿聯-KY
  0.53▲0.10+23.26%0.520.532158
  --
  105.4%106.2%1.89%3826.980.003
  --
  135天認購
• 新興元大64購01062836
  新興
  0.51▼0.01-1.92%0.520.53787
  --
  77.7%78.4%1.89%49.780.146
  --
  259天認購
• 陽明元大5B購01058671
  陽明
  0.53▲0.02+3.92%0.520.53996
  --
  67.7%68.3%1.89%67.300.178
  --
  110天認購
• 台積電元大5B售1603223T
  台積電
  0.49▼0.05-9.26%0.520.531
  --
  59.5%59.8%1.89%1650.600.013
  --
  110天認售
• 萬海元大5A購03044942
  萬海
  1.09▲0.03+2.83%1.041.06307
  --
  61.8%63.0%1.89%86.260.105
  --
  89天認購
• 巨漢元大59購03706301
  巨漢
  0.55▲0.02+3.77%0.520.52114
  --
  99.5%100.4%1.89%472.490.021
  --
  57天認購
• 金像電元大63購03075502
  金像電
  0.52▲0.01+1.96%0.520.531221
  --
  105.8%106.9%1.89%1505.000.003
  --
  236天認購
• 富喬元大61購03709328
  富喬
  0.55▲0.05+10.00%0.520.53571
  --
  109.6%110.8%1.89%122.500.036
  --
  190天認購
• 碩禾元大61購03710632
  碩禾
  0.53▲0.01+1.92%0.520.5310
  --
  99.5%100.2%1.89%215.950.048
  --
  167天認購
• 立敦元大67購01711011
  立敦
  0.53▲0.01+1.92%0.520.536
  --
  114.1%115.5%1.89%148.400.020
  --
  355天認購
• 中光電元大63購01711259
  中光電
  0.52
  --
  --
  0.520.5310
  --
  104.3%105.4%1.89%142.000.037
  --
  236天認購