權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

瑞昱元大5C購05072920
瑞昱
1.01▲0.20+24.69%0.970.9914
--
104.1%105.3%2.02%1090.000.009
--
159天認購
玉晶光元大61購03075528
玉晶光
0.98
--
--
0.970.992447
--
99.0%100.4%2.02%689.000.010
--
176天認購
譜瑞元大61購03710971
譜瑞-KY
1.00▲0.13+14.94%0.970.99386
--
94.6%95.6%2.02%885.600.012
--
170天認購
廣閎科元大5A購02707403
廣閎科
1.38▼0.02-1.43%1.451.4840
--
92.6%94.2%2.03%208.000.051
--
84天認購
聯詠元大58購05057128
聯詠
5.00▲1.07+27.23%4.834.9332
--
66.8%74.4%2.03%397.390.044
--
33天認購
緯穎元大59購08058935
緯穎
5.10▲2.08+68.87%4.764.8622
--
74.6%76.1%2.04%5520.130.008
--
49天認購
緯穎元大59購12059910
緯穎
4.85▲1.41+40.99%4.774.87140
--
89.6%92.0%2.04%5121.670.005
--
56天認購
牧德元大59購15062079
牧德
0.51▲0.14+37.84%0.500.51855
--
99.1%100.2%2.04%884.980.009
--
70天認購
華城元大61購05064837
華城
0.46▲0.03+6.98%0.480.49589
--
81.1%81.9%2.04%1075.000.007
--
184天認購
聯電元大63購03072908
聯電
0.50▲0.04+8.70%0.480.4930
--
135.7%137.4%2.04%247.760.013
--
246天認購
台積電元大5C購22072678
台積電
0.50
--
--
0.480.4942
--
65.2%65.7%2.04%3755.000.005
--
155天認購
洋基元大61購01074429
洋基工程
1.44
--
--
1.441.47203
--
94.5%95.4%2.04%1145.000.018
--
168天認購
精成科元大61購01073697
精成科
0.49▲0.02+4.26%0.480.4916
--
90.1%90.8%2.04%153.620.063
--
166天認購
十銓元大5C購01070506
十銓
0.49▲0.04+8.89%0.480.4954
--
104.4%105.4%2.04%340.000.019
--
138天認購
嘉澤元大5C購02069734
嘉澤
0.51▲0.01+2.00%0.490.49523
--
99.1%99.9%2.04%3400.000.003
--
132天認購
元債20元大5B購02706829
元大美債20年
0.97▼0.08-7.62%0.960.974
--
19.8%20.1%2.04%27.701.011
--
131天認購
鑫聯元大61購01705666
鑫聯大投控
0.51▲0.05+10.87%0.480.49847
--
82.7%83.9%2.04%90.380.043
--
166天認購
香港2X元大5A售0308797U
復華香港正2
0.49▲0.03+6.52%0.480.4986
--
59.4%60.0%2.04%14.000.600
--
97天認售
譜瑞元大65購03710972
譜瑞-KY
0.99▲0.11+12.50%0.960.98687
--
94.4%95.6%2.04%918.400.008
--
292天認購
原相元大61購02711019
原相
0.48▲0.05+11.63%0.480.49499
--
89.0%89.8%2.04%330.370.026
--
174天認購
雙鴻元大5C購06709980
雙鴻
0.50▼0.02-3.85%0.480.49508
--
103.7%104.9%2.04%1354.470.004
--
146天認購
竹陞元大61購01710623
竹陞科技
0.98▼0.01-1.01%0.51
--
312
--
114.9%116.4%2.06%1642.500.004
--
167天認購
宜鼎元大61購10711079
宜鼎
0.96▲0.08+9.09%0.950.971621
--
123.6%125.4%2.06%1850.000.003
--
174天認購
華邦電元大5C購06070064
華邦電
0.99▲0.18+22.22%0.990.97446
--
137.0%138.8%2.06%243.500.026
--
134天認購
華邦電元大5B購11069026
華邦電
1.91▲0.28+17.18%1.962.0537
--
131.6%134.1%2.06%185.000.040
--
127天認購
聯發科元大5B購02065509
聯發科
5.00▲1.09+27.88%4.72
--
215
--
114.8%117.4%2.06%3777.430.005
--
104天認購
景碩元大5C購03060355
景碩
3.88▲0.31+8.68%3.803.88156
--
118.1%124.7%2.06%491.660.010
--
149天認購
采鈺元大59購07060890
采鈺
1.42▲0.18+14.52%1.421.455
--
81.7%83.1%2.07%519.080.025
--
62天認購
聖暉*元大5B購04708803
聖暉*
1.44▲0.07+5.11%1.421.4521
--
108.7%110.2%2.07%1519.440.007
--
120天認購
宏捷科元大67購01710582
宏捷科
0.95▲0.05+5.56%0.940.96437
--
99.4%100.7%2.08%207.000.035
--
345天認購
宜鼎元大5C購08709818
宜鼎
0.48▲0.05+11.63%0.470.481643
--
138.9%140.4%2.08%2380.000.002
--
142天認購
中華化元大61購02074792
中華化
0.50▲0.13+35.14%0.470.4815
--
114.5%115.5%2.08%152.000.048
--
170天認購
良維元大59購20706768
良維
0.98▲0.16+19.51%0.940.9643
--
105.2%106.3%2.08%325.500.041
--
69天認購
牧德元大59購07059722
牧德
1.47▲0.29+24.58%1.411.4446
--
93.9%95.8%2.08%684.610.015
--
55天認購
遠東新元大5A購01062810
遠東新
0.95▼0.04-4.04%0.940.96466
--
59.8%60.6%2.08%30.940.550
--
77天認購
昇陽半元大5A購10065449
昇陽半導體
2.89▲0.07+2.48%2.832.8947
--
118.2%120.6%2.08%319.630.040
--
99天認購
勤誠元大63購02065450
勤誠
0.97▼0.02-2.02%0.940.961375
--
99.5%100.9%2.08%1652.350.004
--
250天認購
英業達元大64購04070297
英業達
0.48▲0.03+6.67%0.470.48215
--
94.5%95.6%2.08%99.770.047
--
259天認購
緯創元大61購09070324
緯創
0.47▲0.13+38.24%0.500.60564
--
84.0%84.7%2.08%276.370.041
--
166天認購
啟碁元大5B購09068166
啟碁
0.47▲0.08+20.51%0.470.4867
--
104.5%105.5%2.08%413.040.020
--
124天認購
超豐元大63購01072687
超豐
0.50▲0.05+11.11%0.480.493010
--
99.2%100.3%2.08%210.000.023
--
245天認購