權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 緯創元大5C購11070773
  緯創
  1.15▲0.32+38.55%1.10
  --
  344
  --
  40.5%100.9%80.00%199.200.041
  --
  139天認購
• 博智元大63購02706588
  博智
  0.80▲0.07+9.59%0.800.905
  --
  90.4%100.9%11.11%334.000.010
  --
  245天認購
• 新日興元大5C購07073254
  新日興
  1.41▲0.07+5.22%1.381.4023
  --
  99.6%100.9%1.43%203.500.030
  --
  160天認購
• 漢唐元大5C購08071892
  漢唐
  0.60▲0.01+1.69%0.610.631073
  --
  99.5%100.9%3.17%1903.830.005
  --
  147天認購
• 雙鴻元大5C購05706339
  雙鴻
  0.42▼0.01-2.33%0.410.42522
  --
  99.8%101.0%2.38%1428.620.004
  --
  149天認購
• 奇鋐元大63購03075814
  奇鋐
  2.14▼0.01-0.47%2.072.0912
  --
  99.9%101.0%1.43%2910.000.004
  --
  237天認購
• 旭隼元大61購01073700
  旭隼
  0.77▲0.01+1.32%0.760.78240
  --
  98.4%101.0%2.56%1020.000.003
  --
  166天認購
• 漢唐元大5C購11072391
  漢唐
  0.67▲0.05+8.06%0.660.67967
  --
  99.9%101.0%1.49%1443.620.003
  --
  153天認購
• 順德元大5B購03069027
  順德
  0.75▲0.19+33.93%0.650.7316
  --
  96.3%101.0%10.96%275.000.050
  --
  127天認購
• 漢唐元大61購08074685
  漢唐
  0.73▲0.05+7.35%0.700.72646
  --
  99.4%101.0%2.78%1700.370.004
  --
  169天認購
• 宏捷科元大59購03706767
  宏捷科
  0.64▲0.08+14.29%0.600.62112
  --
  99.8%101.0%1.61%136.500.038
  --
  69天認購
• 閎康元大5B購02708730
  閎康
  0.31▲0.02+6.90%0.310.32306
  --
  100.0%101.0%3.13%490.500.024
  --
  119天認購
• 漢唐元大65購02072392
  漢唐
  1.04▲0.03+2.97%1.021.04654
  --
  99.8%101.0%1.92%1850.540.004
  --
  306天認購
• 勤誠元大5C購02059212
  勤誠
  1.57▼0.01-0.63%1.491.52413
  --
  99.5%101.0%1.97%1365.420.007
  --
  141天認購
• 漢唐元大5C購12072539
  漢唐
  0.88▲0.08+10.00%0.840.861212
  --
  99.4%101.0%2.33%1482.370.004
  --
  154天認購
• 玉晶光元大5C購03072234
  玉晶光
  0.21
  --
  --
  0.210.228
  --
  99.6%101.0%4.55%1115.000.007
  --
  152天認購
• 華新元大64購01070738
  華新
  0.90▲0.07+8.43%0.860.87222
  --
  100.5%101.1%1.15%57.070.153
  --
  260天認購
• 漢唐元大64購04071261
  漢唐
  1.12▲0.07+6.67%1.071.09164
  --
  99.8%101.1%1.83%1618.020.004
  --
  264天認購
• 漢唐元大5C購09071994
  漢唐
  0.57▲0.03+5.56%0.550.571375
  --
  99.6%101.1%3.51%2005.560.005
  --
  148天認購
• 漢唐元大5C購14073530
  漢唐
  0.70▲0.08+12.90%0.660.68410
  --
  99.7%101.1%2.94%1932.900.005
  --
  162天認購
• 台虹元大59購07060160
  台虹
  3.25▲0.63+24.05%3.31
  --
  9
  --
  92.3%101.1%3.12%175.420.046
  --
  57天認購
• 良維元大5C購03709545
  良維
  0.17▲0.03+21.43%0.160.17151
  --
  99.4%101.1%5.88%540.000.015
  --
  134天認購
• 奇鋐元大61購35075813
  奇鋐
  2.02▲0.13+6.88%1.801.82405
  --
  100.0%101.2%1.64%2835.000.004
  --
  180天認購
• 漢唐元大64購03070969
  漢唐
  1.09▲0.06+5.83%1.051.07135
  --
  99.9%101.2%1.87%1637.390.004
  --
  261天認購
• 奇鋐元大5C購02057860
  奇鋐
  2.00▲0.14+7.53%1.931.959
  --
  100.3%101.2%1.03%2430.000.004
  --
  133天認購
• 漢唐元大5C購04069384
  漢唐
  0.95▲0.08+9.20%0.920.95747
  --
  99.5%101.2%3.16%1768.190.006
  --
  159天認購
• 天虹元大5A購04063997
  天虹
  1.17▲0.25+27.17%1.13
  --
  414
  --
  100.5%101.2%0.88%310.840.024
  --
  85天認購
• 奇鋐元大59購24059890
  奇鋐
  1.35▲0.10+8.00%1.301.342
  --
  99.3%101.2%2.99%2680.000.006
  --
  56天認購
• 昇貿元大5A購02040685
  昇貿
  0.38▲0.01+2.70%0.380.39348
  --
  98.6%101.2%2.56%112.800.018
  --
  86天認購
• 智通*元大63購01710448
  智通*
  1.02
  --
  --
  1.011.03625
  --
  99.8%101.2%1.94%149.450.035
  --
  252天認購
• 智通*元大61購04711353
  智通*
  0.70▲0.04+6.06%0.670.6820
  --
  100.5%101.3%1.47%189.500.043
  --
  181天認購
• 智通*元大61購02711080
  智通*
  0.92▼0.01-1.08%0.910.93672
  --
  99.9%101.3%2.15%159.500.045
  --
  174天認購
• AES元大5C購04072237
  AES-KY
  0.43▲0.05+13.16%0.420.44687
  --
  99.2%101.3%4.55%1632.780.004
  --
  152天認購
• 奇鋐元大61購18069387
  奇鋐
  1.02▼0.03-2.86%1.001.002383
  --
  100.8%101.3%0.99%3530.000.003
  --
  190天認購
• T50正2元大5B售1103421T
  元大台灣50正2
  1.17▼0.04-3.31%1.171.18851
  --
  99.9%101.3%1.68%31.000.200
  --
  127天認售
• AES元大5C購01069748
  AES-KY
  0.43▲0.05+13.16%0.430.45661
  --
  99.4%101.3%4.44%1657.370.005
  --
  132天認購
• 正淩元大59購01706403
  正淩
  0.27▲0.01+3.85%0.240.253
  --
  98.8%101.3%7.69%209.340.058
  --
  61天認購
• 智通*元大61購03711169
  智通*
  0.98
  --
  --
  0.960.991021
  --
  99.5%101.3%3.03%165.000.050
  --
  176天認購
• 富世達元大5C購08073263
  富世達
  0.50▼0.01-1.96%0.490.501629
  --
  100.0%101.3%2.00%1785.000.002
  --
  160天認購
• 漢唐元大61購04070968
  漢唐
  1.05▲0.03+2.94%1.051.07445
  --
  99.8%101.3%1.87%1351.580.004
  --
  173天認購
• 奇鋐元大62購04073689
  奇鋐
  1.37▼0.03-2.14%1.321.341491
  --
  99.8%101.3%2.22%2980.000.003
  --
  194天認購
• 奇鋐元大5C購03057996
  奇鋐
  1.75
  --
  --
  1.711.758
  --
  99.5%101.3%2.29%2600.000.004
  --
  134天認購
• 台達電元大59購09061909
  台達電
  1.85▲0.42+29.37%1.681.78154
  --
  95.0%101.3%5.62%1820.480.005
  --
  70天認購
• 矽格元大5A購06063645
  矽格
  2.31▲0.68+41.72%2.192.226
  --
  99.9%101.3%1.35%221.010.051
  --
  83天認購
• 奇鋐元大5C購16070976
  奇鋐
  0.78▼0.06-7.14%0.760.77791
  --
  100.1%101.3%2.56%3450.000.003
  --
  140天認購
• 奇鋐元大61購25071269
  奇鋐
  0.88▼0.07-7.37%0.870.88838
  --
  100.2%101.4%2.25%3575.000.003
  --
  173天認購
• 漢唐元大5C購05069725
  漢唐
  1.09▲0.39+55.71%1.021.0592
  --
  99.6%101.4%2.86%1550.190.006
  --
  132天認購
• 奇鋐元大61購34075523
  奇鋐
  1.17▼0.06-4.88%1.141.161049
  --
  99.8%101.4%2.56%3110.000.003
  --
  176天認購
• 華邦電元大5B購03065933
  華邦電
  4.14▲0.55+15.32%4.484.523
  --
  97.1%101.4%2.21%134.500.083
  --
  106天認購
• 奇鋐元大5B購03057356
  奇鋐
  3.37▲0.44+15.02%3.233.306
  --
  100.4%101.4%0.91%2220.000.006
  --
  126天認購