權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 亞翔元大5B購02052404
  亞翔
  3.82▲0.61+19.00%3.693.7911
  --
  82.3%86.1%2.64%709.000.017
  --
  114天認購
• 中美晶元大63購02708636
  中美晶
  3.90▲0.48+14.04%3.683.7857
  --
  114.3%117.7%2.65%232.500.044
  --
  236天認購
• 群創元大5B購05067114
  群創
  3.80▲0.45+13.43%3.663.767
  --
  98.9%103.1%2.66%44.180.237
  --
  117天認購
• AES元大64購03070792
  AES-KY
  0.74▲0.06+8.82%0.730.75663
  --
  104.2%105.8%2.67%1701.640.004
  --
  260天認購
• 漢唐元大5C購10072231
  漢唐
  0.74▲0.04+5.71%0.730.75350
  --
  94.4%96.1%2.67%1521.130.004
  --
  152天認購
• 緯穎元大59購02036583
  緯穎
  3.64▲1.01+38.40%3.643.742
  --
  75.4%80.7%2.67%4504.540.003
  --
  55天認購
• 日月光元大5B購03065741
  日月光投控
  3.97▲0.72+22.15%3.663.7639
  --
  79.5%81.3%2.67%705.550.040
  --
  105天認購
• 惠特元大5B購01062325
  惠特
  0.74▲0.12+19.35%0.730.74241
  --
  123.9%125.9%2.67%162.500.043
  --
  103天認購
• 台橡元大61購02074793
  台橡
  1.48▲0.08+5.71%1.451.49320
  --
  79.3%80.3%2.68%33.920.594
  --
  170天認購
• 雙鴻元大59購26706735
  雙鴻
  0.38▲0.01+2.70%0.360.37596
  --
  103.9%105.5%2.70%1141.910.004
  --
  69天認購
• 雙鴻元大59購08705851
  雙鴻
  0.43▲0.12+38.71%0.360.37114
  --
  104.3%105.7%2.70%1186.400.006
  --
  49天認購
• 譜瑞元大5B購05708644
  譜瑞-KY
  0.37▲0.07+23.33%0.360.37321
  --
  89.9%90.8%2.70%1010.000.011
  --
  117天認購
• 陽程元大65購02708733
  陽程
  0.35▲0.02+6.06%0.350.362665
  --
  108.2%109.8%2.70%203.000.016
  --
  300天認購
• 博智元大5B購02709091
  博智
  0.37▲0.04+12.12%0.360.37123
  --
  94.3%95.3%2.70%541.900.020
  --
  126天認購
• 富喬元大5C購03709413
  富喬
  0.37▲0.03+8.82%0.360.374
  --
  109.3%110.7%2.70%130.000.040
  --
  132天認購
• 勤凱元大5C購01709415
  勤凱
  0.36▲0.03+9.09%0.360.3714
  --
  124.7%125.8%2.70%600.000.020
  --
  132天認購
• 宜鼎元大5C購06709816
  宜鼎
  0.37▲0.04+12.12%0.360.37435
  --
  138.8%140.4%2.70%2840.000.002
  --
  142天認購
• 長榮元大59購04059304
  長榮
  0.75▲0.13+20.97%0.720.7412
  --
  69.7%70.4%2.70%262.930.111
  --
  51天認購
• 亞光元大5C購02072232
  亞光
  0.37▲0.04+12.12%0.360.37672
  --
  79.5%80.2%2.70%237.340.050
  --
  152天認購
• 鴻海元大5C購20070447
  鴻海
  0.39▲0.05+14.71%0.360.37896
  --
  69.5%70.0%2.70%427.760.049
  --
  138天認購
• 金像電元大61購08073246
  金像電
  0.38▼0.02-5.00%0.360.371597
  --
  103.8%105.1%2.70%1655.000.003
  --
  191天認購
• 力積電元大5B購08066916
  力積電
  0.72▲0.07+10.77%0.720.7490
  --
  106.4%108.1%2.70%91.500.080
  --
  113天認購
• 華東元大5B購01066503
  華東
  0.38▲0.16+72.73%0.360.3789
  --
  110.3%111.5%2.70%75.530.099
  --
  111天認購
• 聯發科元大5B購15066180
  聯發科
  1.53▼0.05-3.16%1.441.60182
  --
  103.2%105.7%2.70%4209.850.002
  --
  107天認購
• 飛捷元大5B購01069141
  飛捷
  0.31▲0.04+14.81%0.38
  --
  590
  --
  84.7%85.7%2.70%194.950.042
  --
  128天認購
• 力成元大5B購08069556
  力成
  0.38▲0.08+26.67%0.360.37117
  --
  109.0%110.2%2.70%510.000.013
  --
  131天認購
• 英業達元大65購02070298
  英業達
  0.37▲0.07+23.33%0.360.3715
  --
  94.4%95.6%2.70%115.260.041
  --
  286天認購
• 漢唐元大5C購13073249
  漢唐
  0.71▲0.03+4.41%0.710.731709
  --
  99.6%101.7%2.74%1400.020.003
  --
  160天認購
• 長榮元大59購11060351
  長榮
  0.74▲0.11+17.46%0.710.736
  --
  64.5%65.7%2.74%228.610.051
  --
  58天認購
• 中美晶元大61購06711433
  中美晶
  2.13▲0.31+17.03%2.122.1894
  --
  128.9%132.2%2.75%268.500.029
  --
  182天認購
• 臻鼎元大5B購17069396
  臻鼎-KY
  1.45▲0.32+28.32%1.411.491378
  --
  124.5%127.0%2.76%715.110.012
  --
  131天認購
• 致茂元大59購05057851
  致茂
  3.59▲0.87+31.99%3.513.61192
  --
  100.6%105.5%2.77%1864.230.008
  --
  42天認購
• 汎銓元大5B購01056578
  汎銓
  2.92▲0.50+20.66%2.802.8929
  --
  78.3%82.4%2.78%307.040.030
  --
  111天認購
• 昇貿元大5A購01040468
  昇貿
  0.37▲0.03+8.82%0.350.36491
  --
  96.6%97.8%2.78%158.900.043
  --
  85天認購
• 智邦元大59購18061328
  智邦
  2.54▲0.54+27.00%2.452.5219
  --
  104.1%107.2%2.78%2280.000.006
  --
  69天認購
• 瑞儀元大5B購02065949
  瑞儀
  0.36▲0.05+16.13%0.350.3622
  --
  78.5%79.8%2.78%107.350.042
  --
  106天認購
• 十銓元大5B購04068165
  十銓
  0.35▲0.03+9.38%0.350.3676
  --
  99.8%100.9%2.78%360.000.020
  --
  124天認購
• 金像電元大5C購06073527
  金像電
  0.37▼0.03-7.50%0.350.36331
  --
  104.5%105.6%2.78%1770.000.004
  --
  162天認購
• 楠梓電元大66購01072913
  楠梓電
  0.36▲0.03+9.09%0.350.36104
  --
  123.3%125.3%2.78%315.440.008
  --
  338天認購
• 漢唐元大61購08074685
  漢唐
  0.73▲0.05+7.35%0.700.72646
  --
  99.4%101.0%2.78%1700.370.004
  --
  169天認購
• 遠傳元大61購01074423
  遠傳
  0.71▲0.01+1.43%0.700.7213
  --
  62.4%64.2%2.78%105.160.040
  --
  168天認購
• AES元大61購05070791
  AES-KY
  0.71▲0.09+14.52%0.700.721109
  --
  104.8%106.6%2.78%1396.720.004
  --
  170天認購
• 中美晶元大64購02710961
  中美晶
  2.11▲0.40+23.39%2.102.1622
  --
  128.7%132.0%2.78%282.000.025
  --
  260天認購
• 臺慶科元大5C購06710343
  臺慶科
  0.35▲0.03+9.38%0.350.36501
  --
  115.9%117.7%2.78%346.040.010
  --
  159天認購
• 佳邦元大61購01710583
  佳邦
  0.38▲0.03+8.57%0.350.361
  --
  104.7%106.0%2.78%147.660.039
  --
  166天認購
• 智通*元大5B購01709092
  智通*
  1.41▲0.03+2.17%1.401.4412
  --
  77.3%78.8%2.78%140.000.100
  --
  126天認購
• 雙鴻元大59購24706438
  雙鴻
  0.37▼0.03-7.50%0.350.36511
  --
  103.3%105.0%2.78%1127.080.004
  --
  62天認購
• 矽科元大61購01707499
  矽科宏晟
  0.36▲0.04+12.50%0.340.36400
  --
  94.5%95.7%2.78%512.000.010
  --
  177天認購
• 奇鋐元大63購01075285
  奇鋐
  1.07▼0.05-4.46%1.051.07484
  --
  104.4%106.5%2.78%2995.000.002
  --
  233天認購