權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 台化元大5B購01057101
  台化
  3.69▲0.57+18.27%3.493.591
  --
  104.3%109.2%2.79%57.340.152
  --
  125天認購
• 至上元大61購05063057
  至上
  2.52▲0.19+8.15%2.432.50358
  --
  84.3%88.4%2.80%71.670.088
  --
  170天認購
• 台積電元大5A購01041511
  台積電
  8.65
  --
  --
  8.658.9032
  --
  51.7%54.0%2.81%2199.550.025
  --
  92天認購
• 友達元大5A購05053784
  友達
  1.42▲0.06+4.41%1.381.423
  --
  78.6%81.5%2.82%24.250.286
  --
  91天認購
• 世芯元大5B購06063632
  世芯-KY
  3.58▲0.38+11.88%3.453.55136
  --
  115.3%118.5%2.82%3755.000.004
  --
  114天認購
• 南亞元大5C購12072673
  南亞
  1.76▲0.28+18.92%1.711.76380
  --
  130.6%134.2%2.84%227.400.027
  --
  155天認購
• 台郡元大5C購03072696
  台郡
  0.36▲0.05+16.13%0.350.36403
  --
  104.2%105.1%2.86%131.000.102
  --
  155天認購
• 金像電元大5C購04073245
  金像電
  0.36▼0.02-5.26%0.340.3526
  --
  103.9%105.3%2.86%1535.000.003
  --
  160天認購
• AES元大5C購05073550
  AES-KY
  0.69▲0.07+11.29%0.680.70947
  --
  98.0%100.5%2.86%1111.470.003
  --
  162天認購
• 華城元大66購01070736
  華城
  0.34▲0.01+3.03%0.340.3510
  --
  84.7%85.8%2.86%1365.000.004
  --
  321天認購
• 群電元大5C購03071497
  群電
  0.70▲0.03+4.48%0.680.7010
  --
  94.6%96.2%2.86%110.000.060
  --
  145天認購
• 華碩元大5C購02070299
  華碩
  0.36▲0.06+20.00%0.340.35683
  --
  84.4%85.4%2.86%1156.700.006
  --
  135天認購
• 啟碁元大5B購16069563
  啟碁
  0.33▲0.03+10.00%0.340.35511
  --
  109.6%110.9%2.86%454.340.015
  --
  131天認購
• 漢唐元大5C購05069725
  漢唐
  1.09▲0.39+55.71%1.021.0592
  --
  99.6%101.4%2.86%1550.190.006
  --
  132天認購
• 華邦電元大5C購03069720
  華邦電
  1.76▲0.48+37.50%1.70
  --
  1
  --
  131.3%134.4%2.86%205.000.040
  --
  132天認購
• 世芯元大61購11063424
  世芯-KY
  3.49▲0.29+9.06%3.403.5040
  --
  115.5%119.2%2.86%3570.000.003
  --
  174天認購
• 神基元大5A購01063042
  神基
  0.71▼0.05-6.58%0.680.701312
  --
  64.3%66.2%2.86%114.940.050
  --
  78天認購
• 定穎控元大5B購05064632
  定穎投控
  0.35▲0.02+6.06%0.340.35925
  --
  104.1%105.2%2.86%226.570.040
  --
  121天認購
• 華泰元大61購04061515
  華泰
  0.35▲0.04+12.90%0.340.35500
  --
  89.1%90.3%2.86%74.750.067
  --
  188天認購
• 兆聯元大64購01062863
  兆聯實業
  2.41▲0.16+7.11%2.412.42433
  --
  78.8%80.9%2.86%1115.000.010
  --
  259天認購
• 華城元大59購10059293
  華城
  0.35▲0.04+12.90%0.340.35530
  --
  89.4%90.8%2.86%857.000.007
  --
  51天認購
• 長榮元大59購08059889
  長榮
  0.34▲0.01+3.03%0.340.35165
  --
  64.8%65.3%2.86%289.360.113
  --
  56天認購
• 力致元大5A購01707653
  力致
  0.37▲0.01+2.78%0.340.3589
  --
  84.3%85.1%2.86%123.760.120
  --
  89天認購
• 信紘科元大5A購01707215
  信紘科
  0.71▲0.05+7.58%0.670.703
  --
  69.7%71.2%2.86%271.280.031
  --
  82天認購
• 意德士元大5A購01707665
  意德士
  0.35▲0.02+6.06%0.340.36300
  --
  98.7%99.8%2.86%352.120.026
  --
  89天認購
• 鈺太元大5B購01708196
  鈺太
  0.72▲0.13+22.03%0.680.69172
  --
  89.8%91.1%2.86%315.900.032
  --
  105天認購
• 良維元大5C購02709411
  良維
  0.36▲0.03+9.09%0.340.354
  --
  99.4%100.3%2.86%490.000.025
  --
  132天認購
• 朋程元大5C購03710289
  朋程
  0.36▲0.05+16.13%0.340.35398
  --
  109.6%111.1%2.86%260.740.018
  --
  159天認購
• 中美晶元大66購05710962
  中美晶
  1.69▲0.17+11.18%1.691.74124
  --
  124.2%127.5%2.87%292.000.019
  --
  321天認購
• 研華元大64購01066394
  研華
  3.55▲0.22+6.61%3.423.52153
  --
  73.4%75.8%2.87%581.490.023
  --
  259天認購
• 德律元大59購09059193
  德律
  1.04▲0.12+13.04%1.011.04133
  --
  99.5%101.6%2.88%335.570.032
  --
  50天認購
• 盟立元大5B購01065515
  盟立
  3.66▲0.95+35.06%3.413.5111
  --
  97.9%100.8%2.88%153.900.111
  --
  104天認購
• 可成元大5A購03064850
  可成
  0.70▲0.05+7.69%0.670.695
  --
  69.1%70.2%2.90%233.480.051
  --
  92天認購
• 奇鋐元大59購20058918
  奇鋐
  1.39▼0.06-4.14%1.341.388
  --
  98.9%101.9%2.90%2260.000.004
  --
  49天認購
• 嘉澤元大5C購07070988
  嘉澤
  0.67▼0.04-5.63%0.670.691009
  --
  103.6%105.6%2.90%2600.000.002
  --
  140天認購
• 富喬元大64購02709730
  富喬
  0.69▲0.04+6.15%0.670.69401
  --
  109.1%111.3%2.90%112.000.033
  --
  261天認購