權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 菱生元大5B購01069536
  菱生
  0.55▲0.14+34.15%0.420.527
  --
  99.7%109.4%19.23%59.500.132
  --
  131天認購
• 騰輝電元大5A購03065042
  騰輝電子-KY
  0.76▲0.06+8.57%0.720.8221
  --
  99.7%107.4%12.20%309.000.028
  --
  97天認購
• 聯發科元大5A購24065432
  聯發科
  2.78▲0.44+18.80%1.25
  --
  29
  --
  99.8%104.3%3.65%3628.320.003
  --
  99天認購
• 智通*元大63購01710448
  智通*
  1.02
  --
  --
  1.011.03625
  --
  99.8%101.2%1.94%149.450.035
  --
  252天認購
• 奇鋐元大61購34075523
  奇鋐
  1.17▼0.06-4.88%1.141.161049
  --
  99.8%101.4%2.56%3110.000.003
  --
  176天認購
• 十銓元大5B購04068165
  十銓
  0.35▲0.03+9.38%0.350.3676
  --
  99.8%100.9%2.78%360.000.020
  --
  124天認購
• 漢唐元大61購04070968
  漢唐
  1.05▲0.03+2.94%1.051.07445
  --
  99.8%101.3%1.87%1351.580.004
  --
  173天認購
• 英業達元大5C購08071482
  英業達
  0.74▲0.07+10.45%0.710.72271
  --
  99.8%100.4%1.39%95.890.103
  --
  145天認購
• 奇鋐元大61購26073927
  奇鋐
  1.29▲0.04+3.20%1.231.25156
  --
  99.8%100.8%2.38%3770.000.005
  --
  166天認購
• 牧德元大5B購03067868
  牧德
  0.67▲0.13+24.07%0.640.65221
  --
  99.8%100.3%1.54%1163.930.014
  --
  121天認購
• 矽格元大61購04075538
  矽格
  1.27▲0.16+14.41%1.211.23468
  --
  99.8%100.8%1.63%294.000.030
  --
  176天認購
• 為升元大61購02075715
  為升
  0.68▼0.13-16.05%0.670.69522
  --
  99.8%100.5%1.47%170.000.050
  --
  177天認購
• 宏捷科元大59購03706767
  宏捷科
  0.64▲0.08+14.29%0.600.62112
  --
  99.8%101.0%1.61%136.500.038
  --
  69天認購
• 均豪元大59購02706405
  均豪
  0.39▲0.05+14.71%0.360.383
  --
  99.8%99.8%
  --
  141.490.065
  --
  61天認購
• 矽格元大5A購07063646
  矽格
  2.40▲0.72+42.86%2.282.3112
  --
  99.8%101.4%1.30%208.210.047
  --
  83天認購
• 中磊元大61購03075748
  中磊
  1.41▲0.10+7.63%1.381.39644
  --
  99.8%100.2%0.72%128.000.105
  --
  177天認購
• 台塑化元大61購01075836
  台塑化
  2.79▼0.21-7.00%2.802.82248
  --
  99.8%100.4%0.71%99.300.149
  --
  180天認購
• 雙鴻元大59購20706337
  雙鴻
  0.19▼0.02-9.52%0.180.1945
  --
  99.8%101.7%5.26%1389.070.005
  --
  58天認購
• 仁寶元大5C購05070283
  仁寶
  0.63▲0.07+12.50%0.590.60206
  --
  99.8%100.5%1.67%63.500.209
  --
  135天認購
• 奇鋐元大62購04073689
  奇鋐
  1.37▼0.03-2.14%1.321.341491
  --
  99.8%101.3%2.22%2980.000.003
  --
  194天認購
• 漢唐元大64購04071261
  漢唐
  1.12▲0.07+6.67%1.071.09164
  --
  99.8%101.1%1.83%1618.020.004
  --
  264天認購
• 國喬元大5C購02070726
  國喬
  0.73▲0.07+10.61%0.730.74713
  --
  99.8%100.6%1.35%19.640.412
  --
  139天認購
• 普安元大64購01074214
  普安
  0.64▲0.03+4.92%0.630.64134
  --
  99.8%100.6%1.56%71.330.107
  --
  259天認購
• 佳必琪元大5C購06072695
  佳必琪
  1.12▲0.12+12.00%1.071.0790
  --
  99.8%99.8%
  --
  511.620.031
  --
  155天認購
• 雙鴻元大5C購05706339
  雙鴻
  0.42▼0.01-2.33%0.410.42522
  --
  99.8%101.0%2.38%1428.620.004
  --
  149天認購
• 宜鼎元大59購04705960
  宜鼎
  4.07▲0.76+22.96%3.793.89261
  --
  99.8%104.8%2.57%1140.000.012
  --
  50天認購
• 漢唐元大65購02072392
  漢唐
  1.04▲0.03+2.97%1.021.04654
  --
  99.8%101.0%1.92%1850.540.004
  --
  306天認購
• 臻鼎元大63購04067533
  臻鼎-KY
  1.29▲0.35+37.23%1.031.2910
  --
  99.8%121.5%20.16%649.560.007
  --
  239天認購
• 漢唐元大61購07074684
  漢唐
  0.83▲0.04+5.06%0.810.831249
  --
  99.8%101.4%2.41%1574.420.004
  --
  169天認購
• 啟碁元大61購10063994
  啟碁
  0.60▲0.12+25.00%0.520.6224
  --
  99.9%110.8%16.13%365.830.013
  --
  177天認購
• 勤誠元大59購13061659
  勤誠
  1.98▲0.09+4.76%1.751.8211
  --
  99.9%103.1%3.85%1256.580.011
  --
  69天認購
• 旭隼元大5C購03071002
  旭隼
  2.60▲0.09+3.59%2.50
  --
  21
  --
  99.9%
  --
  --
  1205.000.014
  --
  140天認購
• 漢唐元大64購03070969
  漢唐
  1.09▲0.06+5.83%1.051.07135
  --
  99.9%101.2%1.87%1637.390.004
  --
  261天認購
• 神達元大61購03073695
  神達
  1.67▲0.02+1.21%1.641.65443
  --
  99.9%100.3%0.61%109.000.089
  --
  166天認購
• 智通*元大61購02711080
  智通*
  0.92▼0.01-1.08%0.910.93672
  --
  99.9%101.3%2.15%159.500.045
  --
  174天認購
• 長興元大61購02075496
  長興
  0.97▼0.02-2.02%0.940.953171
  --
  99.9%100.6%1.05%82.400.083
  --
  176天認購
• 台塑化元大61購02076052
  台塑化
  4.00▼0.10-2.44%3.883.9053
  --
  99.9%100.5%0.51%78.000.148
  --
  181天認購
• 勤誠元大5A購02063059
  勤誠
  3.20▲0.39+13.88%2.923.0240
  --
  99.9%103.6%3.31%1123.010.013
  --
  78天認購
• 勤誠元大64購01065532
  勤誠
  1.14▼0.01-0.87%1.101.11971
  --
  99.9%100.6%0.90%1498.990.004
  --
  259天認購
• 長興元大5A購04063966
  長興
  0.39▼0.03-7.14%0.370.386
  --
  99.9%100.8%2.63%105.910.136
  --
  85天認購
• T50正2元大5B售1103421T
  元大台灣50正2
  1.17▼0.04-3.31%1.171.18851
  --
  99.9%101.3%1.68%31.000.200
  --
  127天認售
• 旭隼元大63購01073548
  旭隼
  0.81▲0.03+3.85%0.800.81153
  --
  99.9%
  --
  --
  1460.000.004
  --
  252天認購
• 漢唐元大5C購11072391
  漢唐
  0.67▲0.05+8.06%0.660.67967
  --
  99.9%101.0%1.49%1443.620.003
  --
  153天認購
• 奇鋐元大5C購17071662
  奇鋐
  0.95▼0.06-5.94%0.930.96369
  --
  99.9%101.7%3.12%3190.000.003
  --
  146天認購
• 智通*元大61購06711440
  智通*
  0.86▲0.01+1.18%0.840.853
  --
  99.9%100.8%1.18%141.500.033
  --
  182天認購
• T50正2元大5C購04072901
  元大台灣50正2
  1.01▲0.07+7.45%0.081.113544
  --
  99.9%105.5%9.26%50.000.200
  --
  159天認購
• 奇鋐元大61購17069132
  奇鋐
  0.85▼0.04-4.49%0.830.86599
  --
  99.9%101.6%3.49%3855.000.003
  --
  189天認購
• 矽格元大5A購06063645
  矽格
  2.31▲0.68+41.72%2.192.226
  --
  99.9%101.3%1.35%221.010.051
  --
  83天認購
• 臻鼎元大5B購06067531
  臻鼎-KY
  1.74▲0.41+30.83%1.94
  --
  10
  --
  99.9%109.6%8.92%573.080.016
  --
  119天認購
• 國喬元大5C購03070727
  國喬
  0.78▲0.07+9.86%0.780.79210
  --
  99.9%100.7%1.27%18.930.407
  --
  139天認購
• 奇鋐元大63購03075814
  奇鋐
  2.14▼0.01-0.47%2.072.0912
  --
  99.9%101.0%1.43%2910.000.004
  --
  237天認購
• 宏致元大61購02075288
  宏致
  2.27▲0.52+29.71%2.29
  --
  795
  --
  99.9%
  --
  --
  135.500.165
  --
  174天認購