權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 奇鋐元大61購27074220
  奇鋐
  0.99▼0.04-3.88%0.940.971048
  --
  100.0%101.7%3.09%3365.000.003
  --
  167天認購
• SGBR2X元大5B購04066870
  期街口布蘭特正2
  1.28▲0.11+9.40%1.251.2825
  --
  179.4%183.0%3.10%80.000.100
  --
  113天認購
• 信驊元大59購03706308
  信驊
  3.16▲1.17+58.79%3.16
  --
  48
  --
  88.8%93.4%3.10%13691.850.001
  --
  57天認購
• 奇鋐元大5C購17071662
  奇鋐
  0.95▼0.06-5.94%0.930.96369
  --
  99.9%101.7%3.12%3190.000.003
  --
  146天認購
• 台虹元大59購07060160
  台虹
  3.25▲0.63+24.05%3.31
  --
  9
  --
  92.3%101.1%3.12%175.420.046
  --
  57天認購
• 金像電元大5A購16064460
  金像電
  0.33▼0.01-2.94%0.310.321143
  --
  108.9%110.4%3.13%1419.950.004
  --
  89天認購
• 緯穎元大5A購09065444
  緯穎
  1.55▲0.59+61.46%1.551.6031
  --
  77.1%78.3%3.13%7128.550.004
  --
  99天認購
• 燿華元大5C購05071888
  燿華
  0.32▲0.04+14.29%0.310.3240
  --
  103.9%104.9%3.13%94.000.110
  --
  147天認購
• 大銀元大5C購02071060
  大銀微系統
  0.64▲0.06+10.34%0.620.64679
  --
  113.3%115.4%3.13%289.460.020
  --
  141天認購
• 台化元大5C購05073521
  台化
  3.25▲0.48+17.33%3.093.1940
  --
  99.2%103.9%3.13%60.100.135
  --
  162天認購
• 湧德元大59購01706068
  湧德
  0.63▲0.04+6.78%0.620.6410
  --
  74.6%76.9%3.13%113.000.050
  --
  54天認購
• 台特化元大5C購01705711
  台特化
  0.32▼0.01-3.03%0.300.31716
  --
  70.6%71.4%3.13%372.510.028
  --
  138天認購
• 閎康元大5B購02708730
  閎康
  0.31▲0.02+6.90%0.310.32306
  --
  100.0%101.0%3.13%490.500.024
  --
  119天認購
• 中美晶元大5C購05709579
  中美晶
  3.08▲0.15+5.12%3.103.20130
  --
  109.1%115.2%3.13%185.000.037
  --
  135天認購
• 大立光元大5B購03064853
  大立光
  3.27▲0.42+14.74%3.083.1820
  --
  74.9%79.3%3.14%3330.000.003
  --
  124天認購
• 辛耘元大59購09062081
  辛耘
  3.15▲0.28+9.76%3.103.208
  --
  93.6%97.7%3.16%712.000.020
  --
  70天認購
• 台灣50元大5C售0503293T
  元大台灣50
  0.89▼0.09-9.18%0.920.9550
  --
  49.6%50.5%3.16%89.460.151
  --
  145天認售
• 盟立元大61購04074414
  盟立
  0.92▲0.13+16.46%0.940.9561
  --
  137.1%139.9%3.16%230.510.026
  --
  168天認購
• 緯穎元大64購02071006
  緯穎
  0.92▲0.21+29.58%0.920.9551
  --
  90.3%91.9%3.16%8251.040.001
  --
  261天認購
• 智邦元大5C購10071259
  智邦
  0.95▲0.10+11.76%0.920.95626
  --
  104.8%106.6%3.16%3355.000.003
  --
  142天認購
• 智邦元大64購05070295
  智邦
  0.95▲0.09+10.47%0.920.95741
  --
  104.9%106.9%3.16%3575.000.002
  --
  259天認購
• 漢唐元大5C購04069384
  漢唐
  0.95▲0.08+9.20%0.920.95747
  --
  99.5%101.2%3.16%1768.190.006
  --
  159天認購
• 漢唐元大5C購08071892
  漢唐
  0.60▲0.01+1.69%0.610.631073
  --
  99.5%100.9%3.17%1903.830.005
  --
  147天認購
• 所羅門元大5C購01070965
  所羅門
  0.62▲0.01+1.64%0.610.63787
  --
  89.1%90.3%3.17%211.470.050
  --
  140天認購
• 金像電元大61購01062831
  金像電
  0.63▲0.02+3.28%0.610.6316
  --
  93.4%95.4%3.17%1221.360.004
  --
  169天認購
• 中光電元大61購11711350
  中光電
  1.21▼0.19-13.57%1.221.26393
  --
  103.7%106.4%3.17%99.700.063
  --
  181天認購
• 力成元大61購03063644
  力成
  3.18▲0.72+29.27%3.033.131
  --
  79.5%83.3%3.19%255.500.037
  --
  175天認購
• 大成鋼元大5A購01062466
  大成鋼
  3.11▲0.81+35.22%3.013.11242
  --
  64.8%69.5%3.22%37.330.342
  --
  76天認購
• 旭隼元大59購02046307
  旭隼
  0.31▲0.03+10.71%0.300.31402
  --
  98.9%100.5%3.23%1330.000.004
  --
  69天認購
• 中興電元大5A購05055465
  中興電
  0.33▲0.03+10.00%0.300.31180
  --
  70.5%71.5%3.23%210.370.041
  --
  75天認購
• 昇貿元大5C購02070326
  昇貿
  0.33▲0.05+17.86%0.300.3150
  --
  94.9%95.8%3.23%217.270.053
  --
  135天認購
• 鴻海元大64購15070281
  鴻海
  0.61▲0.06+10.91%0.600.62713
  --
  70.2%71.1%3.23%434.070.033
  --
  259天認購
• 華通元大5C購10070277
  華通
  0.31▲0.01+3.33%0.300.31182
  --
  125.0%126.8%3.23%384.770.012
  --
  135天認購
• 台半元大5C購03709542
  台半
  0.92▲0.18+24.32%0.900.9167
  --
  144.2%147.4%3.23%130.500.041
  --
  134天認購
• 茂迪元大63購05706432
  茂迪
  0.33▲0.04+13.79%0.300.315
  --
  84.4%85.7%3.23%44.850.105
  --
  243天認購
• 湧德元大5B購01704491
  湧德
  0.31▲0.03+10.71%0.300.31679
  --
  76.7%77.6%3.23%180.000.062
  --
  127天認購
• 良維元大5A購04708040
  良維
  0.31▲0.02+6.90%0.300.3155
  --
  95.0%96.1%3.23%413.500.024
  --
  98天認購
• 智邦元大59售2308873U
  智邦
  0.31▼0.04-11.43%0.300.316
  --
  109.2%110.2%3.23%1179.380.010
  --
  70天認售
• 世芯元大61購12063633
  世芯-KY
  3.07▲0.35+12.87%2.973.0738
  --
  90.3%92.8%3.26%4035.000.004
  --
  175天認購
• 奇鋐元大5C購11070090
  奇鋐
  0.60▲0.02+3.45%0.590.61250
  --
  99.9%101.8%3.28%3150.000.002
  --
  134天認購
• 臻鼎元大61購12069398
  臻鼎-KY
  1.19▲0.21+21.43%1.181.251431
  --
  124.5%127.6%3.28%735.970.008
  --
  190天認購
• 凌陽元大5B購01066171
  凌陽
  1.87▲0.64+52.03%1.771.8377
  --
  75.8%77.5%3.28%35.180.574
  --
  107天認購
• 金像電元大61購16075266
  金像電
  0.61▼0.05-7.58%0.590.613750
  --
  103.4%106.0%3.28%1160.000.003
  --
  174天認購
• 鈺太元大5A購01707886
  鈺太
  0.62▲0.18+40.91%0.590.60400
  --
  79.8%81.2%3.28%296.280.032
  --
  92天認購
• 華邦電元大5C購13071255
  華邦電
  1.49▲0.23+18.25%1.471.52117
  --
  129.5%134.0%3.29%176.500.028
  --
  142天認購
• 台積電元大61購06053779
  台積電
  2.00▼0.12-5.66%2.052.127
  --
  47.4%48.7%3.30%2559.800.008
  --
  183天認購
• 事欣科元大61購02075292
  事欣科
  0.91▼0.21-18.75%0.880.9012
  --
  109.5%111.8%3.30%153.300.046
  --
  174天認購