權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

訊芯元大49購02055752
訊芯-KY
1.81▲0.20+0.12%1.821.83135
--
89.8%90.1%0.01%330.000.035
--
327天認購
鴻海元大43購01084989
鴻海
3.77▲0.13+0.04%3.703.73135
--
54.2%54.9%0.01%190.130.092
--
133天認購
神盾元大43購04723277
神盾
0.32▲0.02+0.07%0.310.32135
--
97.1%98.2%0.03%350.000.025
--
135天認購
雙鴻元大43購14724145
雙鴻
1.55▲0.15+0.11%1.641.65135
--
87.6%88.1%0.01%663.000.014
--
124天認購
FBNQ2X元大44購05046814
富邦NASDAQ正2
2.44▼0.13-0.05%2.462.47135
--
66.6%66.9%0.00%115.000.100
--
153天認購
毅嘉元大45購01049537
毅嘉
0.33▲0.03+0.10%0.320.33135
--
67.6%68.5%0.03%60.000.113
--
180天認購
亞光元大41購03042739
亞光
4.47▲0.22+0.05%4.374.47135
--
56.7%60.7%0.02%87.300.200
--
68天認購
茂達元大44購08725816
茂達
0.55
--
--
0.500.51136
--
63.9%64.4%0.02%260.000.045
--
169天認購
T50正2元大44售0203637P
元大台灣50正2
1.60▲0.03+0.02%1.511.61137
--
54.9%58.1%0.07%235.000.050
--
167天認售
材料元大43購11046688
材料-KY
2.83
--
--
1.413.08137
--
18.3%76.6%1.18%782.640.017
--
121天認購
矽力元大41購01044357
矽力*-KY
0.68▼0.23-0.25%0.660.67138
--
73.0%73.5%0.02%646.000.031
--
77天認購
台光電元大43購12049533
台光電
0.77▲0.05+0.07%0.710.73138
--
66.5%67.0%0.03%663.000.062
--
117天認購
陽明元大44購12053566
陽明
2.06▲0.09+0.05%2.132.17138
--
61.5%62.6%0.02%72.500.200
--
159天認購
盟立元大43購01035986
盟立
1.10▲0.02+0.02%1.101.11138
--
76.7%77.2%0.01%90.550.102
--
140天認購
台積電元大3B購33034820
台積電
2.11▲0.08+0.04%2.112.21138
--
32.6%42.6%0.05%968.920.025
--
12天認購
龍德船元大45購01043011
龍德造船
0.32
--
--
0.310.32138
--
92.3%93.7%0.03%188.950.026
--
189天認購
台光電元大43購01040534
台光電
0.44
--
--
0.420.46138
--
62.0%64.8%0.10%553.490.015
--
141天認購
博磊元大44購02725986
博磊
0.91▼0.08-0.08%0.900.92138
--
95.5%96.6%0.02%100.000.100
--
174天認購
保瑞元大44購01088303
保瑞
0.35▲0.02+0.06%0.340.35138
--
62.4%63.1%0.03%1063.450.010
--
154天認購
聖暉*元大44購01725386
聖暉*
2.44▲0.01+0.00%2.312.36139
--
62.8%64.3%0.02%350.000.038
--
160天認購
建漢元大41購01039077
建漢
2.67▼0.32-0.11%2.612.63139
--
69.8%70.8%0.01%31.350.388
--
75天認購
台積電元大41售5103528P
台積電
0.60▼0.05-0.08%0.590.60139
--
51.6%52.1%0.02%935.830.013
--
71天認售
台積電元大41購19035175
台積電
1.33▼0.02-0.01%1.331.38140
--
42.1%42.8%0.04%1229.750.050
--
75天認購
緯穎元大43購02038114
緯穎
0.07▼0.01-0.13%0.070.08140
--
72.2%74.2%0.14%3852.480.003
--
125天認購
愛普元大43購02038713
愛普*
0.66▲0.08+0.14%0.640.66140
--
58.8%59.5%0.03%407.900.042
--
131天認購
菱生元大3C購01040283
菱生
0.07▼0.03-0.30%0.070.08140
--
54.1%55.9%0.14%26.660.391
--
50天認購
國泰金元大44購02043343
國泰金
1.23
--
--
1.251.26140
--
47.6%48.0%0.01%71.000.150
--
161天認購
建漢元大46購01051475
建漢
1.12▼0.14-0.11%1.111.12140
--
79.8%80.2%0.01%51.000.240
--
229天認購
中鋼元大43購01048966
中鋼
0.68▲0.02+0.03%0.690.71140
--
42.2%43.0%0.03%25.000.500
--
117天認購
T50正2元大43購05045146
元大台灣50正2
1.44
--
--
1.491.59140
--
49.9%53.2%0.07%245.000.050
--
145天認購
佳必琪元大43購01045854
佳必琪
0.74▼0.01-0.01%0.760.77140
--
83.8%84.4%0.01%207.500.046
--
117天認購
士電元大43購05046465
士電
0.65▲0.05+0.08%0.660.67140
--
77.9%78.4%0.02%283.500.040
--
120天認購
台積電元大43購43046489
台積電
0.96▲0.02+0.02%0.950.96140
--
48.4%49.0%0.01%1010.490.007
--
120天認購
聯發科元大41購03082266
聯發科
0.42▼0.05-0.11%0.440.45140
--
54.3%54.7%0.02%1663.210.020
--
61天認購
雙鴻元大43購09723174
雙鴻
0.81▲0.11+0.16%0.840.85140
--
89.3%90.0%0.01%800.000.010
--
132天認購
信紘科元大46購01721483
信紘科
0.45▼0.01-0.02%0.440.45141
--
71.1%71.9%0.02%322.100.020
--
215天認購
昇達科元大45購01719174
昇達科
1.04▲0.04+0.04%1.031.04141
--
69.5%69.9%0.01%371.310.025
--
198天認購
雲豹元大44購02055124
雲豹能源
0.92▲0.07+0.08%0.890.90141
--
92.5%92.9%0.01%325.000.040
--
168天認購
正文元大43購02040160
正文
0.49▼0.06-0.11%0.510.52141
--
52.9%53.4%0.02%42.810.208
--
139天認購
台燿元大43購10724492
台燿
0.41▼0.01-0.02%0.380.41142
--
67.4%68.0%0.03%230.000.050
--
133天認購
達發元大44購02054294
達發
0.98▲0.03+0.03%0.980.99143
--
60.9%61.2%0.01%800.000.020
--
162天認購
神基元大41購02084491
神基
0.07
--
--
0.060.07143
--
72.2%74.6%0.17%193.320.052
--
72天認購
大立光元大44購01088097
大立光
0.77▼0.04-0.05%0.770.79143
--
52.9%53.7%0.03%2666.900.004
--
153天認購
所羅門元大43售0304484P
所羅門
1.01▼0.09-0.08%0.90
--
143
--
86.6%
--
--
125.000.050
--
131天認售
皇昌元大43購07049088
皇昌
2.71▼0.16-0.06%2.722.74143
--
92.7%93.5%0.01%86.350.127
--
117天認購
萬海元大43購20051728
萬海
3.29▲0.50+0.18%3.183.19143
--
74.4%74.8%0.00%83.200.141
--
138天認購
精金元大44購01053044
精金
1.04▼0.03-0.03%1.001.02143
--
78.0%79.3%0.02%13.000.500
--
152天認購
皇昌元大44購05052832
皇昌
3.74▼0.23-0.06%3.803.82144
--
87.8%88.3%0.01%92.230.186
--
152天認購
台達電元大41購06041723
台達電
0.61▲0.04+0.07%0.610.62144
--
49.3%49.8%0.02%441.000.035
--
61天認購
鴻海元大41售2303329P
鴻海
0.83▼0.01-0.01%0.820.83144
--
60.5%61.2%0.01%210.000.043
--
61天認售
矽統元大44購05054859
矽統
1.93▲0.04+0.02%1.861.87144
--
76.6%76.8%0.01%98.800.210
--
167天認購