權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 聯發科元大64購05066185
  聯發科
  2.92▲0.02+0.69%2.652.92244
  --
  246.5%283.5%9.25%4234.700.001
  --
  259天認購
• 緯創元大5C購14071270
  緯創
  1.39▲0.31+28.70%1.401.41244
  --
  40.6%94.3%60.58%170.740.038
  --
  142天認購
• 玉晶光元大61購02073930
  玉晶光
  0.59
  --
  --
  0.570.58244
  --
  99.5%100.2%1.72%988.000.013
  --
  166天認購
• 東聯元大61購01074405
  東聯
  1.78▲0.23+14.84%1.671.69245
  --
  115.3%116.0%1.18%26.250.542
  --
  168天認購
• 南亞科元大5C購11070473
  南亞科
  0.96▲0.16+20.00%0.961.05245
  --
  143.9%160.3%12.73%563.190.008
  --
  138天認購
• 晟銘電元大5B購02065940
  晟銘電
  0.29▲0.02+7.41%0.280.29245
  --
  86.1%87.7%3.45%117.030.034
  --
  106天認購
• 龍德船元大59購02058201
  龍德造船
  0.16▼0.04-20.00%0.120.22245
  --
  84.5%100.1%47.62%222.000.060
  --
  44天認購
• 宜特元大65購01710897
  宜特
  1.11▲0.04+3.74%1.081.09245
  --
  114.8%115.4%0.91%237.500.029
  --
  289天認購
• 宜鼎元大5C購10709983
  宜鼎
  0.61▲0.10+19.61%0.600.61246
  --
  138.0%139.4%1.64%2045.000.002
  --
  147天認購
• 奇鋐元大5A售0508976U
  奇鋐
  1.39▲0.01+0.72%1.401.43246
  --
  99.6%100.6%2.10%1674.380.010
  --
  83天認售
• 陽明元大66購02073687
  陽明
  2.16▲0.02+0.93%2.162.18246
  --
  74.5%75.1%0.92%59.330.191
  --
  314天認購
• 台塑化元大61購01075836
  台塑化
  2.79▼0.21-7.00%2.782.80248
  --
  99.9%100.5%0.71%99.300.149
  --
  180天認購
• 偉詮電元大61購02075274
  偉詮電
  1.06
  --
  --
  1.041.05249
  --
  99.9%100.3%0.95%102.000.143
  --
  174天認購
• 上銀元大61購07074680
  上銀
  1.47▲0.23+18.55%1.441.46249
  --
  89.6%90.3%1.38%445.900.033
  --
  169天認購
• 旭隼元大61購04074428
  旭隼
  0.53▲0.04+8.16%0.520.53250
  --
  109.8%110.8%1.89%1715.000.004
  --
  168天認購
• 佳必琪元大5C購08073258
  佳必琪
  1.05▲0.18+20.69%0.991.00250
  --
  104.7%105.3%1.00%470.940.021
  --
  160天認購
• 奇鋐元大5C購11070090
  奇鋐
  0.60▲0.02+3.45%0.600.62250
  --
  99.7%101.6%3.23%3150.000.002
  --
  134天認購
• 緯穎元大63購01075297
  緯穎
  1.18▲0.23+24.21%1.20
  --
  250
  --
  94.5%
  --
  --
  6895.000.001
  --
  233天認購
• 佳邦元大5C購01710249
  佳邦
  0.52▲0.03+6.12%0.500.51250
  --
  109.1%110.1%1.96%139.070.046
  --
  155天認購
• 台積電元大61購43070452
  台積電
  0.52▼0.01-1.89%0.520.53251
  --
  64.4%64.9%1.89%3570.470.004
  --
  169天認購
• 信邦元大5B購01068570
  信邦
  0.74▲0.13+21.31%0.720.74251
  --
  69.4%69.8%1.39%455.000.045
  --
  125天認購
• 健鼎元大61購01073693
  健鼎
  0.78▲0.09+13.04%0.760.77251
  --
  89.6%90.4%1.30%538.120.012
  --
  166天認購
• 大成鋼元大58購07056926
  大成鋼
  0.79▲0.34+75.56%0.830.93251
  --
  57.5%60.7%10.87%49.540.692
  --
  33天認購
• 祥碩元大59購05061545
  祥碩
  1.10▲0.07+6.80%1.051.07252
  --
  80.0%82.3%1.87%1293.790.004
  --
  69天認購
• 台積電元大76購07071657
  台積電
  3.98▲0.04+1.02%3.953.96252
  --
  79.7%79.9%0.25%3330.000.005
  --
  694天認購
• 鴻海元大5B購05067846
  鴻海
  1.08▲0.17+18.68%1.081.09252
  --
  69.7%70.0%0.92%335.020.062
  --
  121天認購
• 華碩元大65購01070461
  華碩
  0.65▲0.12+22.64%0.650.66252
  --
  84.8%85.6%1.52%1137.400.005
  --
  289天認購
• 台特化元大59購07706627
  台特化
  0.24▼0.01-4.00%0.240.25252
  --
  77.0%78.0%4.00%351.240.035
  --
  69天認購
• 南亞科元大5C購06070468
  南亞科
  1.94▲0.27+16.17%2.02
  --
  253
  --
  144.6%
  --
  --
  475.970.014
  --
  138天認購
• 惠特元大5C購02062326
  惠特
  0.48▲0.08+20.00%0.480.58253
  --
  124.2%139.7%17.24%166.000.023
  --
  132天認購
• 天虹元大5A購04063997
  天虹
  1.16▲0.24+26.09%1.181.19253
  --
  99.8%100.6%0.84%310.840.024
  --
  85天認購
• 台灣50元大5C售0803554T
  元大台灣50
  1.17▼0.06-4.88%1.161.17253
  --
  56.8%57.2%0.85%98.400.101
  --
  145天認售
• 緯創元大5A購01047491
  緯創
  0.38▲0.18+90.00%0.310.39254
  --
  60.9%66.3%18.18%207.880.046
  --
  77天認購
• 台達電元大59購13062061
  台達電
  1.66▲0.28+20.29%1.571.67254
  --
  93.5%101.7%6.10%1740.900.004
  --
  70天認購
• 京鼎元大59購03061637
  京鼎
  1.09▲0.41+60.29%1.011.11254
  --
  69.5%72.6%9.01%451.690.060
  --
  69天認購
• 鴻海元大5B購07067848
  鴻海
  1.41▲0.16+12.80%1.411.42254
  --
  79.3%79.8%0.70%257.340.031
  --
  121天認購
• 世芯元大64購01062846
  世芯-KY
  2.99▲0.32+11.98%2.862.96255
  --
  114.6%119.5%3.38%3355.000.002
  --
  259天認購
• 亞翔元大64購03070780
  亞翔
  1.66▲0.20+13.70%1.641.65256
  --
  109.5%109.9%0.61%1225.000.008
  --
  260天認購
• 宜鼎元大63購02711167
  宜鼎
  1.14▲0.14+14.00%1.121.13256
  --
  129.2%129.9%0.88%2080.000.003
  --
  236天認購
• 台灣50元大61售0603740T
  元大台灣50
  1.17▼0.07-5.65%1.171.18257
  --
  51.8%52.1%0.85%99.400.101
  --
  167天認售
• 智原元大65購01073538
  智原
  0.92▲0.04+4.55%0.930.94258
  --
  114.3%115.3%1.06%277.500.015
  --
  313天認購
• 嘉澤元大5C購06070987
  嘉澤
  0.96▲0.05+5.49%0.940.95259
  --
  104.2%104.9%1.05%2770.000.003
  --
  140天認購
• 智邦元大5A購09063615
  智邦
  1.94▲0.26+15.48%1.881.90259
  --
  104.1%105.5%1.58%2480.000.005
  --
  83天認購
• 華通元大59購09059699
  華通
  0.79▲0.08+11.27%0.780.81261
  --
  123.6%124.5%1.28%275.620.036
  --
  55天認購
• 宜鼎元大59購04705960
  宜鼎
  4.07▲0.76+22.96%3.883.98261
  --
  97.6%102.6%2.51%1140.000.012
  --
  50天認購
• 鉅祥元大5A購02064721
  鉅祥
  0.52▲0.04+8.33%0.560.63262
  --
  76.6%79.7%9.52%170.450.104
  --
  91天認購
• 啟碁元大5B購01058456
  啟碁
  2.52▲0.21+9.09%2.522.53262
  --
  106.8%107.5%0.40%213.400.033
  --
  106天認購
• 智原元大5C購07072393
  智原
  1.52▲0.22+16.92%1.501.51262
  --
  104.8%105.3%0.66%287.500.049
  --
  153天認購
• 萬海元大59購02059309
  萬海
  0.68▲0.02+3.03%0.680.69264
  --
  67.5%67.9%1.45%105.050.223
  --
  51天認購
• 華邦電元大5C購10070290
  華邦電
  0.75▲0.14+22.95%0.750.95266
  --
  139.6%
  --
  --
  264.000.022
  --
  135天認購