權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 台化元大5A購02064611
  台化
  2.90▲0.30+11.54%2.782.883
  --
  104.5%107.7%3.48%76.620.223
  --
  90天認購
• 日月光元大5C購15072932
  日月光投控
  0.95▲0.10+11.76%0.951.05383
  --
  104.5%110.4%9.52%984.010.010
  --
  159天認購
• 光寶科元大61購09070050
  光寶科
  1.06▲0.15+16.48%1.051.06464
  --
  104.5%105.1%0.94%305.500.029
  --
  166天認購
• 仁寶元大5C購02070060
  仁寶
  0.95▲0.05+5.56%0.930.94356
  --
  104.5%105.1%1.06%56.500.222
  --
  134天認購
• 雙鴻元大5C購04706313
  雙鴻
  0.48▼0.01-2.04%0.470.48496
  --
  104.5%105.5%2.08%1562.090.005
  --
  148天認購
• 智邦元大61購08075500
  智邦
  1.16▲0.09+8.41%1.151.162134
  --
  104.5%105.6%1.71%3285.000.003
  --
  176天認購
• 德律元大64購01065732
  德律
  1.44▲0.12+9.09%1.421.43215
  --
  104.5%105.1%0.70%399.160.019
  --
  259天認購
• 貿聯元大59購20060654
  貿聯-KY
  1.32▲0.31+30.69%1.371.47194
  --
  104.5%114.9%6.80%1938.280.003
  --
  61天認購
• 金像電元大64購03073918
  金像電
  0.60▼0.03-4.76%0.590.60641
  --
  104.5%105.4%1.67%1800.000.004
  --
  254天認購
• 仁寶元大5C購08071480
  仁寶
  0.87▲0.07+8.75%0.860.87305
  --
  104.5%105.3%1.15%50.000.150
  --
  145天認購
• 日月光元大5C購09070329
  日月光投控
  2.31▲0.25+12.14%2.262.32280
  --
  104.5%107.6%2.59%642.130.013
  --
  135天認購
• 啟碁元大5B購09068166
  啟碁
  0.48▲0.09+23.08%0.470.4863
  --
  104.5%105.5%2.08%413.040.020
  --
  124天認購
• 貿聯元大59購24060872
  貿聯-KY
  1.45▲0.49+51.04%1.451.55500
  --
  104.5%111.7%6.45%2156.390.004
  --
  62天認購
• 德律元大5A購06064855
  德律
  0.71▲0.35+97.22%0.680.696
  --
  104.5%105.2%1.45%472.530.032
  --
  92天認購
• 光寶科元大5C購03069896
  光寶科
  0.59▲0.13+28.26%0.600.611159
  --
  104.6%105.3%1.64%347.000.026
  --
  133天認購
• 長興元大64購02074998
  長興
  1.00▲0.02+2.04%0.950.9631
  --
  104.6%105.2%1.04%93.400.069
  --
  264天認購
• 良維元大59購20706768
  良維
  0.98▲0.16+19.51%0.960.9743
  --
  104.6%105.1%1.03%325.500.041
  --
  69天認購
• 矽創元大61購03075024
  矽創
  1.02▲0.14+15.91%1.021.03691
  --
  104.6%105.0%0.97%522.000.028
  --
  174天認購
• 敬鵬元大5C購02070072
  敬鵬
  0.54▲0.03+5.88%0.550.5642
  --
  104.6%105.4%1.79%71.670.126
  --
  134天認購
• 貿聯元大59購26061343
  貿聯-KY
  1.49▲0.43+40.57%1.351.371010
  --
  104.6%105.7%1.45%2453.830.005
  --
  69天認購
• 貿聯元大5B購02065736
  貿聯-KY
  0.42▲0.19+82.61%0.410.421103
  --
  104.6%105.4%2.38%4030.220.004
  --
  105天認購
• 智邦元大64購05070295
  智邦
  0.95▲0.09+10.47%0.920.93741
  --
  104.6%105.2%1.08%3575.000.002
  --
  259天認購
• 松川元大5B購01069147
  松川精密
  1.62▲0.19+13.29%1.611.63558
  --
  104.6%105.7%1.23%265.300.032
  --
  128天認購
• 智原元大5C購09072929
  智原
  0.77▲0.07+10.00%0.750.7661
  --
  104.6%105.2%1.32%349.500.035
  --
  159天認購
• 矽統元大5C購03073112
  矽統
  1.26▲0.10+8.62%1.251.26768
  --
  104.6%105.3%0.79%68.200.095
  --
  159天認購
• 亞翔元大5C購11072397
  亞翔
  1.75▲0.25+16.67%1.731.74313
  --
  104.6%104.9%0.57%1190.000.013
  --
  153天認購
• 奇鋐元大64購04075015
  奇鋐
  1.48▼0.03-1.99%1.421.45278
  --
  104.6%105.9%2.07%3525.000.003
  --
  264天認購
• 長興元大64購01074678
  長興
  1.10▼0.02-1.79%1.081.09216
  --
  104.6%105.1%0.92%100.000.087
  --
  259天認購
• 啟碁元大5B購07067536
  啟碁
  1.13▲0.14+14.14%1.121.13356
  --
  104.6%105.0%0.88%381.080.041
  --
  119天認購
• 金像電元大5A購14064243
  金像電
  0.31▼0.01-3.13%0.310.3255
  --
  104.6%106.4%3.13%1256.110.003
  --
  86天認購
• 貿聯元大59購23060871
  貿聯-KY
  1.45▲0.51+54.26%1.351.45434
  --
  104.6%111.6%6.90%2220.840.004
  --
  62天認購
• 亞翔元大62購01062088
  亞翔
  3.35▲0.23+7.37%3.313.33122
  --
  104.6%104.9%0.30%838.000.013
  --
  194天認購
• 貿聯元大59購10058928
  貿聯-KY
  0.89▲0.32+56.14%0.810.821199
  --
  104.6%105.4%1.20%2503.400.004
  --
  49天認購
• 瑞昱元大61購04075504
  瑞昱
  1.45▲0.02+1.40%1.441.451168
  --
  104.6%105.1%0.69%981.000.010
  --
  176天認購
• 矽創元大61購04075299
  矽創
  1.15▲0.15+15.00%1.131.14480
  --
  104.6%105.1%0.88%431.000.022
  --
  174天認購
• 京元電元大5C購04070084
  京元電子
  1.06▲0.11+11.58%1.091.191
  --
  104.6%110.4%8.40%396.000.024
  --
  134天認購
• 京元電元大5C購06070971
  京元電子
  0.84▲0.14+20.00%0.830.9351
  --
  104.6%111.0%10.75%443.500.022
  --
  140天認購
• 英業達元大5C購07070964
  英業達
  1.15▲0.10+9.52%1.131.15394
  --
  104.6%105.8%1.74%83.110.113
  --
  140天認購
• 敬鵬元大5C購03071658
  敬鵬
  0.65▲0.04+6.56%0.660.675
  --
  104.6%105.6%1.49%57.320.089
  --
  146天認購
• 日月光元大5B購05069390
  日月光投控
  2.49▲0.34+15.81%2.522.62102
  --
  104.6%108.2%3.83%729.330.018
  --
  131天認購
• 華晶科元大5C購03073541
  華晶科
  0.81▲0.05+6.58%0.780.7937
  --
  104.6%105.6%1.27%53.600.098
  --
  162天認購
• 啟碁元大59購13060376
  啟碁
  3.03▲0.42+16.09%2.993.02140
  --
  104.6%106.1%0.99%229.140.054
  --
  58天認購
• 營邦元大5B購02708493
  營邦
  0.30▲0.01+3.45%0.310.431
  --
  104.6%121.1%27.91%829.500.007
  --
  112天認購
• 金像電元大5C購07073528
  金像電
  0.53▼0.04-7.02%0.530.54837
  --
  104.6%105.7%1.85%1475.000.004
  --
  162天認購
• 光寶科元大5C購04070048
  光寶科
  1.18▲0.16+15.69%1.181.19982
  --
  104.6%105.3%0.84%257.000.028
  --
  134天認購
• 日月光元大5C購08069918
  日月光投控
  1.46▲0.23+18.70%1.381.46316
  --
  104.7%108.8%5.48%821.490.012
  --
  133天認購
• 為升元大61購01075262
  為升
  1.21▼0.22-15.38%1.191.2114
  --
  104.7%105.6%1.65%158.550.073
  --
  174天認購
• 矽統元大5C購06073525
  矽統
  0.98▲0.07+7.69%0.980.991044
  --
  104.7%105.4%1.01%76.800.088
  --
  162天認購
• 瑞昱元大5C購04072919
  瑞昱
  0.94▲0.07+8.05%0.930.9415
  --
  104.7%105.3%1.06%1130.000.009
  --
  159天認購
• 雙鴻元大59購08705851
  雙鴻
  0.43▲0.12+38.71%0.370.38114
  --
  104.7%106.0%2.63%1186.400.006
  --
  49天認購
• 金像電元大63購03075502
  金像電
  0.54▲0.03+5.88%0.530.541211
  --
  104.7%105.8%1.85%1505.000.003
  --
  236天認購
• 日月光元大63購08075824
  日月光投控
  1.76▲0.14+8.64%1.781.88108
  --
  104.7%108.6%5.32%906.000.012
  --
  237天認購