權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 光寶科元大61購03057846
  光寶科
  2.65▼0.06-0.02%2.65
  --
  12
  --
  68.2%
  --
  --
  273.090.062
  --
  213天認購
• 緯穎元大64購01065952
  緯穎
  3.10▼0.07-0.02%3.153.255
  --
  76.5%79.2%3.06%5425.000.002
  --
  306天認購
• 雙鴻元大59購12706070
  雙鴻
  1.34▼0.03-0.02%1.331.34696
  --
  90.9%95.2%3.68%1110.000.005
  --
  101天認購
• 台積電元大61購26063742
  台積電
  1.80▼0.04-0.02%1.80
  --
  371
  --
  52.3%
  --
  --
  2475.000.005
  --
  223天認購
• 南亞元大64購02063238
  南亞
  1.37▼0.03-0.02%1.351.37792
  --
  104.5%104.5%
  --
  109.500.033
  --
  308天認購
• 中砂元大63購01067087
  中砂
  1.37▼0.03-0.02%1.331.39868
  --
  80.3%81.8%2.88%988.000.011
  --
  283天認購
• 南亞科元大63購06067108
  南亞科
  2.76▼0.06-0.02%2.762.8162
  --
  122.0%124.5%1.78%392.000.017
  --
  283天認購
• 台灣50元大5A購04060619
  元大台灣50
  6.95▼0.15-0.02%6.456.7534
  --
  40.3%41.7%4.38%112.000.800
  --
  136天認購
• 華東元大5A購01063056
  華東
  1.40▼0.03-0.02%1.391.41589
  --
  99.9%101.0%1.42%68.780.128
  --
  125天認購
• 文曄元大59購02060869
  文曄
  1.41▼0.03-0.02%1.241.8020
  --
  --
  --
  --
  379.500.070
  --
  109天認購
• 新日興元大5B購01052397
  新日興
  0.47▼0.01-0.02%0.420.4620
  --
  64.8%66.8%8.70%338.000.046
  --
  161天認購
• 聯發科元大58購05056787
  聯發科
  14.20▼0.30-0.02%13.60
  --
  105
  --
  50.1%
  --
  --
  2745.000.008
  --
  80天認購
• 國喬元大59購04062056
  國喬
  0.95▼0.02-0.02%0.690.7613
  --
  --
  --
  --
  18.000.527
  --
  117天認購
• 長榮元大59購10060350
  長榮
  1.44▼0.03-0.02%0.31
  --
  193
  --
  25.4%
  --
  --
  256.500.051
  --
  105天認購
• 聯發科元大5B購08066173
  聯發科
  4.32▼0.09-0.02%3.954.0550
  --
  99.7%102.9%2.47%3995.000.003
  --
  154天認購
• 華泰元大5C購02053578
  華泰
  0.48▼0.01-0.02%0.430.4450
  --
  81.3%82.2%2.27%92.700.078
  --
  199天認購
• 毅嘉元大5C購01049960
  毅嘉
  0.96▼0.02-0.02%0.950.971121
  --
  80.4%83.3%4.95%86.600.085
  --
  206天認購
• 台積電元大5C購01055146
  台積電
  1.93▼0.04-0.02%1.811.8410
  --
  43.2%43.4%0.54%2691.220.010
  --
  179天認購
• 中美晶元大5B購04708840
  中美晶
  1.45▼0.03-0.02%1.341.443
  --
  --
  --
  --
  170.000.040
  --
  168天認購
• 華通元大59購15060343
  華通
  1.46▼0.03-0.02%1.381.483
  --
  101.8%107.3%6.76%307.910.031
  --
  105天認購
• 龍德船元大63購01061654
  龍德造船
  0.98▼0.02-0.02%0.970.9910
  --
  --
  --
  --
  145.500.034
  --
  297天認購
• 和碩元大5A購01064730
  和碩
  2.94▼0.06-0.02%2.70
  --
  10
  --
  --
  --
  --
  82.700.129
  --
  138天認購
• 華東元大5B購01066503
  華東
  0.98▼0.02-0.02%0.970.98774
  --
  99.1%100.4%2.04%77.800.096
  --
  158天認購
• 台積電元大57購20053580
  台積電
  2.45▼0.05-0.02%2.182.4546
  --
  44.0%
  --
  --
  2521.770.023
  --
  45天認購
• 川湖元大56購05048548
  川湖
  1.47▼0.03-0.02%
  --
  --
  34
  --
  --
  --
  --
  5375.000.005
  --
  10天認購
• 盟立元大5B購08069034
  盟立
  1.98▼0.04-0.02%1.871.9715
  --
  110.2%115.0%5.05%200.000.045
  --
  174天認購
• 台達電元大64購04063406
  台達電
  1.49▼0.03-0.02%1.491.541040
  --
  88.2%91.3%3.25%2495.000.002
  --
  311天認購
• 友達元大5B購03067518
  友達
  3.50▼0.07-0.02%3.893.996
  --
  99.3%102.9%2.51%25.300.414
  --
  166天認購
• 大成鋼元大5B購03068712
  大成鋼
  1.50▼0.03-0.02%1.561.62400
  --
  --
  --
  --
  55.000.350
  --
  173天認購
• 鑫聯元大58購01704933
  鑫聯大投控
  2.02▼0.04-0.02%1.921.9662
  --
  --
  --
  --
  88.530.163
  --
  61天認購
• 南亞科元大61購06069905
  南亞科
  1.53▼0.03-0.02%1.511.54701
  --
  136.1%138.3%1.95%520.000.012
  --
  213天認購
• 聯發科元大59購08058666
  聯發科
  10.20▼0.20-0.02%9.95
  --
  53
  --
  53.5%
  --
  --
  1950.000.004
  --
  95天認購
• 台灣50元大5A購09064943
  元大台灣50
  4.09▼0.08-0.02%3.914.011
  --
  38.0%40.6%2.47%90.000.200
  --
  140天認購
• 佳世達元大57購02054860
  佳世達
  3.07▼0.06-0.02%2.722.82501
  --
  64.3%69.7%3.55%29.580.449
  --
  53天認購
• FB科技元大59購01059166
  富邦科技
  7.70▼0.15-0.02%7.207.701
  --
  35.2%50.9%6.45%48.800.512
  --
  97天認購
• 台達電元大59購07061907
  台達電
  3.08▼0.06-0.02%3.083.1651
  --
  81.1%83.0%1.90%2270.000.006
  --
  117天認購
• 佳能元大58購07056125
  佳能
  1.55▼0.03-0.02%1.501.52142
  --
  77.2%78.3%1.32%80.500.137
  --
  66天認購
• 順達元大5A購06706951
  順達
  3.17▼0.06-0.02%3.063.11281
  --
  101.0%102.6%1.61%460.500.030
  --
  118天認購
• 群翊元大57購01703494
  群翊
  2.65▼0.05-0.02%2.622.722
  --
  79.8%86.3%3.68%360.000.040
  --
  31天認購
• 大成鋼元大58購06056772
  大成鋼
  1.61▼0.03-0.02%1.671.7745
  --
  --
  --
  --
  37.700.200
  --
  80天認購
• 永光元大59購05060850
  永光
  1.64▼0.03-0.02%1.661.6945
  --
  96.6%99.3%3.55%54.700.205
  --
  109天認購
• 台達電元大64購02063023
  台達電
  2.74▼0.05-0.02%2.692.76305
  --
  84.7%88.0%2.54%2020.000.003
  --
  307天認購
• 菱生元大5B購01069536
  菱生
  0.55▼0.01-0.02%0.540.551149
  --
  99.4%100.2%1.82%59.500.132
  --
  178天認購
• 台積電元大59購36061521
  台積電
  2.21▼0.04-0.02%2.062.1616
  --
  45.7%52.6%4.63%1945.000.004
  --
  116天認購
• 順達元大5B購05708846
  順達
  3.32▼0.06-0.02%3.323.38584
  --
  100.5%101.0%0.60%490.000.030
  --
  168天認購
• 南亞元大5B購04053979
  南亞
  2.79▼0.05-0.02%2.682.76296
  --
  99.9%102.9%2.90%114.500.093
  --
  171天認購
• 勤凱元大5B購01708734
  勤凱
  3.91▼0.07-0.02%3.773.8011
  --
  124.9%125.8%0.79%443.000.031
  --
  166天認購
• 華新元大58購06048005
  華新
  1.69▼0.03-0.02%1.471.57625
  --
  75.9%80.5%6.37%43.150.306
  --
  66天認購
• 華通元大59購13059703
  華通
  1.69▼0.03-0.02%1.681.70510
  --
  114.4%115.6%1.18%290.090.030
  --
  102天認購