權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 康普元大5B購02068738
  康普
  0.87▲0.03+3.57%0.840.8546
  --
  104.7%105.3%1.18%123.990.086
  --
  126天認購
• 啟碁元大5B購05067402
  啟碁
  0.79▲0.16+25.40%0.800.815
  --
  104.7%105.3%1.23%398.780.033
  --
  118天認購
• 新日興元大5C購04070985
  新日興
  0.90▲0.04+4.65%0.870.8835
  --
  104.7%105.3%1.14%298.500.038
  --
  140天認購
• 光寶科元大5C購09071248
  光寶科
  1.55▲0.27+21.09%1.491.50792
  --
  104.7%105.1%0.67%294.500.043
  --
  142天認購
• 貿聯元大59購17060651
  貿聯-KY
  1.39▲0.44+46.32%1.291.31374
  --
  104.7%105.4%0.77%2250.580.004
  --
  61天認購
• 元金2X元大5C購02061018
  期元大S&P黃金正2
  0.86▲0.08+10.26%0.860.8715
  --
  104.7%105.2%1.15%120.000.100
  --
  154天認購
• 啟碁元大5A購03061350
  啟碁
  3.52▲0.53+17.73%3.373.4097
  --
  104.7%105.8%0.88%242.410.057
  --
  97天認購
• 貿聯元大59購30061540
  貿聯-KY
  1.68▲0.36+27.27%1.731.74149
  --
  104.7%106.1%1.14%2017.590.004
  --
  69天認購
• 矽統元大63購01072916
  矽統
  0.92▲0.14+17.95%0.940.951
  --
  104.7%105.3%1.05%98.850.089
  --
  246天認購
• 奇鋐元大63購01075285
  奇鋐
  1.07▼0.05-4.46%1.071.10484
  --
  104.7%106.8%2.73%2995.000.002
  --
  233天認購
• 瑞昱元大61購05075804
  瑞昱
  1.67▲0.04+2.45%1.651.66357
  --
  104.7%105.2%0.60%904.000.010
  --
  180天認購
• 瑞昱元大61購01073919
  瑞昱
  1.35▲0.03+2.27%1.331.34372
  --
  104.7%105.1%0.75%1205.000.014
  --
  166天認購
• 大亞元大61購02075714
  大亞
  1.56▲0.06+4.00%1.561.571
  --
  104.7%105.3%0.64%43.150.168
  --
  177天認購
• 達發元大61購01073933
  達發
  0.47▲0.08+20.51%0.460.47101
  --
  104.7%105.8%2.13%966.200.006
  --
  166天認購
• 采鈺元大5C購07070105
  采鈺
  1.53▲0.16+11.68%1.501.51326
  --
  104.7%105.2%0.66%593.660.016
  --
  134天認購
• 金像電元大5C購06073527
  金像電
  0.37▼0.03-7.50%0.370.38331
  --
  104.7%105.8%2.63%1770.000.004
  --
  162天認購
• 旺矽元大61購02707822
  旺矽
  1.35▲0.11+8.87%1.281.3589
  --
  104.7%108.8%5.19%7763.470.001
  --
  183天認購
• 中光電元大61購11711350
  中光電
  1.20▼0.20-14.29%1.201.21372
  --
  104.7%106.1%1.64%99.700.063
  --
  181天認購
• 佳必琪元大5C購08073258
  佳必琪
  1.05▲0.18+20.69%0.991.00250
  --
  104.7%105.3%1.00%470.940.021
  --
  160天認購
• 矽統元大5C購04073242
  矽統
  0.98▲0.09+10.11%0.950.96188
  --
  104.7%105.3%1.04%89.100.112
  --
  160天認購
• 光寶科元大5B購05067091
  光寶科
  1.28▲0.21+19.63%1.281.29435
  --
  104.8%105.1%0.78%326.500.056
  --
  117天認購
• 奇鋐元大59購15058673
  奇鋐
  2.07▼0.06-2.82%2.012.05200
  --
  104.8%106.8%1.95%2315.000.006
  --
  48天認購
• 奇鋐元大61購33075284
  奇鋐
  1.82▲0.02+1.11%1.711.74134
  --
  104.8%106.4%1.72%2505.000.003
  --
  174天認購
• 采鈺元大5C購09072698
  采鈺
  1.30▲0.14+12.07%1.261.27505
  --
  104.8%105.2%0.78%720.950.017
  --
  155天認購
• 采鈺元大5C購10072699
  采鈺
  1.06▲0.17+19.10%1.031.04350
  --
  104.8%105.2%0.95%824.370.018
  --
  155天認購
• 奇鋐元大61購23070771
  奇鋐
  1.20
  --
  --
  1.151.181186
  --
  104.8%106.4%2.54%3225.000.003
  --
  170天認購
• 瑞昱元大5C購02072388
  瑞昱
  2.73▲0.06+2.25%2.702.72334
  --
  104.8%105.2%0.74%1015.000.022
  --
  153天認購
• 光寶科元大5C購10071477
  光寶科
  1.03▲0.15+17.05%1.021.031344
  --
  104.8%105.5%0.97%270.000.025
  --
  145天認購
• 金像電元大61購11073917
  金像電
  0.42▼0.03-6.67%0.420.43723
  --
  104.8%106.1%2.33%1440.000.003
  --
  166天認購
• 光寶科元大61購10070272
  光寶科
  1.34▲0.19+16.52%1.321.332283
  --
  104.8%105.3%0.75%272.000.030
  --
  166天認購
• 光寶科元大59購02057632
  光寶科
  1.29▲0.27+26.47%1.291.31300
  --
  104.8%105.7%1.53%260.320.076
  --
  41天認購
• 貿聯元大59購31061541
  貿聯-KY
  1.78▲0.52+41.27%1.661.67189
  --
  104.8%105.5%0.60%2057.250.004
  --
  69天認購
• 佳世達元大61購02075006
  佳世達
  1.29▼0.09-6.52%1.271.2895
  --
  104.8%105.4%0.78%38.760.202
  --
  174天認購
• 光寶科元大5C購07070740
  光寶科
  0.96▲0.24+33.33%0.940.95282
  --
  104.8%105.3%1.05%352.500.040
  --
  139天認購
• 雙鴻元大5C購03705475
  雙鴻
  0.80▼0.01-1.23%0.790.80803
  --
  104.8%105.6%1.25%1250.660.006
  --
  132天認購
• 新盛力元大61購03708596
  新盛力
  1.96▲0.28+16.67%1.861.9641
  --
  104.8%108.8%5.10%277.530.042
  --
  175天認購
• 光寶科元大5C購06070739
  光寶科
  1.03▲0.24+30.38%1.001.011096
  --
  104.8%105.3%0.99%358.000.044
  --
  139天認購
• 騰輝電元大5C購01071499
  騰輝電子-KY
  1.25▲0.13+11.61%1.261.363
  --
  104.8%109.8%7.35%325.880.033
  --
  145天認購
• 光寶科元大5C購01067094
  光寶科
  1.33▲0.20+17.70%1.331.34396
  --
  104.8%105.2%0.75%339.500.050
  --
  145天認購
• 長興元大5B購02056923
  長興
  1.50▲0.01+0.67%1.491.50235
  --
  104.8%105.4%0.67%71.430.122
  --
  124天認購
• 群聯元大5B購04708256
  群聯
  1.04▲0.19+22.35%0.890.983
  --
  104.8%112.0%9.18%2392.530.003
  --
  106天認購
• 矽統元大61購01076033
  矽統
  1.61
  --
  --
  1.571.58682
  --
  104.8%105.2%0.63%83.000.147
  --
  181天認購
• 中光電元大61購01710576
  中光電
  1.67▲0.16+10.60%1.631.64243
  --
  104.8%105.8%1.81%130.000.142
  --
  166天認購
• 貿聯元大59購14060361
  貿聯-KY
  1.17▲0.31+36.05%1.191.21421
  --
  104.8%105.5%0.83%2310.070.004
  --
  58天認購
• 光寶科元大61購06058895
  光寶科
  2.82▲0.33+13.25%2.822.92295
  --
  104.8%108.9%3.42%215.630.045
  --
  173天認購
• 光寶科元大5C購05070049
  光寶科
  0.61▲0.12+24.49%0.630.64518
  --
  104.8%105.6%1.56%336.000.025
  --
  134天認購
• 瑞昱元大61購02073920
  瑞昱
  1.11▲0.01+0.91%1.101.11447
  --
  104.8%105.3%0.90%1115.000.010
  --
  166天認購
• 中光電元大61購04710620
  中光電
  1.19▲0.04+3.48%1.121.143051
  --
  104.8%106.8%3.45%126.500.092
  --
  167天認購
• 中美晶元大5C購11710188
  中美晶
  2.64▲0.80+43.48%2.052.1550
  --
  104.8%109.1%4.65%270.000.039
  --
  154天認購