權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

智邦群益5C購02070419
智邦
1.24▼0.20-0.14%1.151.25
--
--
--
--
0.09%3000.000.004
--
135天認購
佳世達群益5C購03070420
佳世達
0.83
--
--
0.730.83
--
--
--
--
0.14%47.390.414
--
135天認購
英業達群益5C購04070421
英業達
0.32
--
--
0.14
--
--
--
--
--
--
123.980.103
--
135天認購
南亞科群益62購01070422
南亞科
1.90▼0.17-0.08%1.30
--
--
--
--
--
--
528.300.020
--
201天認購
友達群益5C購02070423
友達
1.24▼0.08-0.06%0.69
--
--
--
--
--
--
43.120.500
--
135天認購
京元電群益65購01070424
京元電子
1.28▼0.22-0.15%0.78
--
--
--
--
--
--
483.500.035
--
286天認購
飛宏群益5C購01070425
飛宏
1.33
--
--
1.261.36
--
--
--
--
0.08%32.000.450
--
135天認購
凱基金群益62購01070426
凱基金
1.51▼0.07-0.04%0.68
--
--
--
--
--
--
35.640.373
--
201天認購
晶豪科群益5C購05070427
晶豪科
1.70▲0.08+0.05%1.531.63
--
--
--
--
0.07%313.520.050
--
135天認購
晟銘電群益63購01070428
晟銘電
0.23▼0.04-0.15%0.230.33
--
--
--
--
0.43%199.200.050
--
226天認購
緯創群益62購03070429
緯創
1.65▲0.13+0.09%1.641.74
--
--
--
--
0.06%270.100.062
--
201天認購
十銓群益66購01070430
十銓
0.33▲0.05+0.18%0.300.40
--
--
--
--
0.33%445.000.010
--
317天認購
勤誠群益64購01070431
勤誠
0.57▼0.09-0.14%0.530.54
--
--
--
--
0.02%1978.870.004
--
256天認購
FB科技元大61購01070432
富邦科技
1.06
--
--
0.961.06
--
--
59.7%63.0%0.10%75.000.200
--
166天認購
高股息元大5C購01070433
元大高股息
0.95▼0.10-0.10%0.940.955
--
47.6%48.0%0.01%53.510.206
--
135天認購
T50反1元大5C購07070434
元大台灣50反1
1.50▲0.12+0.09%1.501.512281
--
46.8%47.3%0.01%10.001.000
--
135天認購
T50反1元大61購06070435
元大台灣50反1
1.15▲0.16+0.16%1.071.17
--
--
51.8%54.3%0.09%13.001.500
--
166天認購
滬深2X元大5C購01070436
元大滬深300正2
1.37
--
--
1.18
--
--
--
43.4%
--
--
24.001.000
--
135天認購
滬深2X元大61購03070437
元大滬深300正2
1.05
--
--
0.941.40
--
--
43.0%51.9%0.49%26.001.000
--
166天認購
群臺2X元大5C購01070438
群益臺灣加權正2
0.66▼0.09-0.12%0.650.66557
--
109.3%110.3%0.02%14.580.360
--
135天認購
群高息元大5C購03070439
群益台灣精選高息
0.87▼0.02-0.02%0.870.8851
--
39.7%40.0%0.01%33.860.620
--
135天認購
華新元大5C購03070440
華新
0.49▼0.06-0.11%0.460.47
--
--
94.4%95.1%0.02%60.910.249
--
135天認購
聯電元大5C購16070441
聯電
1.24▼0.27-0.18%
--
--
276
--
129.6%129.6%
--
154.360.038
--
135天認購
聯電元大5C購17070442
聯電
0.90▼0.16-0.15%0.581.50641
--
119.9%119.9%1.59%173.040.036
--
135天認購
聯電元大5C購18070443
聯電
0.83▼0.16-0.16%0.50
--
1440
--
119.7%119.7%
--
184.840.037
--
135天認購
華通元大5C購11070444
華通
0.87
--
--
0.730.74
--
--
124.8%126.7%0.01%315.170.023
--
135天認購
華通元大61購11070445
華通
0.75▼0.11-0.13%0.700.71322
--
124.3%126.8%0.01%369.360.023
--
166天認購
華通元大64購02070446
華通
0.43
--
--
0.380.39
--
--
124.3%125.9%0.03%393.720.009
--
256天認購
鴻海元大5C購20070447
鴻海
0.36▼0.04-0.10%0.350.361
--
69.5%70.0%0.03%427.760.049
--
135天認購
鴻海元大5C購21070448
鴻海
0.26▼0.03-0.10%0.250.2670
--
69.2%70.6%0.04%443.780.042
--
135天認購
鴻海元大61購24070449
鴻海
0.32▼0.02-0.06%0.300.3138
--
69.2%70.5%0.03%448.640.036
--
166天認購
鴻海元大64購16070450
鴻海
0.80▼0.06-0.07%0.800.813
--
69.7%70.1%0.01%393.770.035
--
256天認購
仁寶元大5C購07070451
仁寶
0.31
--
--
0.300.3124
--
98.8%99.8%0.03%70.500.134
--
135天認購
台積電元大61購43070452
台積電
0.47▼0.06-0.11%0.460.47217
--
64.4%65.4%0.02%3570.470.004
--
166天認購
台積電元大64購13070453
台積電
0.56▼0.05-0.08%0.560.57697
--
64.7%65.2%0.02%3620.340.003
--
256天認購
智邦元大5C購08070454
智邦
0.78▲0.01+0.01%0.660.6796
--
104.1%105.4%0.02%3655.000.003
--
135天認購
智邦元大64購06070455
智邦
0.79▼0.07-0.08%0.760.77115
--
103.9%104.6%0.01%3875.000.002
--
256天認購
宏碁元大5C購03070456
宏碁
0.84
--
--
0.770.78
--
--
110.0%110.6%0.01%51.420.251
--
135天認購
宏碁元大5C購04070457
宏碁
0.31
--
--
0.270.28
--
--
89.6%90.4%0.04%61.760.268
--
135天認購
英業達元大5C購06070458
英業達
0.68▲0.01+0.01%0.700.7110
--
109.0%109.8%0.01%103.640.093
--
135天認購
英業達元大65購03070459
英業達
0.62▼0.01-0.02%0.630.6440
--
109.1%110.0%0.02%123.980.052
--
286天認購
華碩元大5C購06070460
華碩
0.89▲0.05+0.06%0.890.944320
--
86.3%88.8%0.06%1048.100.011
--
135天認購
華碩元大65購01070461
華碩
0.64▼0.01-0.02%0.650.66122
--
84.2%84.9%0.02%1137.400.005
--
286天認購
華碩元大66購02070462
華碩
0.46
--
--
0.450.46
--
--
84.2%85.2%0.02%1306.600.004
--
317天認購
技嘉元大5C購05070463
技嘉
0.83▲0.01+0.01%0.840.85
--
--
79.7%80.8%0.01%526.000.034
--
135天認購
技嘉元大64購01070464
技嘉
0.81
--
--
0.820.8341
--
79.8%80.2%0.01%581.000.021
--
256天認購
微星元大5C購02070465
微星
0.90▼0.10-0.10%0.900.91516
--
83.9%85.4%0.01%164.500.038
--
135天認購
微星元大64購04070466
微星
0.87▼0.08-0.08%0.870.88258
--
84.2%85.0%0.01%171.500.027
--
256天認購
微星元大66購07070467
微星
0.83
--
--
0.740.75
--
--
94.0%94.9%0.01%208.000.022
--
317天認購
南亞科元大5C購06070468
南亞科
1.65▼0.17-0.09%1.611.63136
--
142.8%147.3%0.01%475.970.014
--
135天認購