權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 順德元大5C購01071887
  順德
  0.52▲0.14+36.84%0.430.534
  --
  113.4%127.2%19.23%265.000.017
  --
  147天認購
• 大立光元大64購04075013
  大立光
  1.41▲0.18+14.63%1.391.40361
  --
  113.4%115.0%1.43%4510.000.001
  --
  264天認購
• 臺慶科元大61購03711082
  臺慶科
  0.41▲0.04+10.81%0.390.471058
  --
  113.4%129.7%17.02%295.000.008
  --
  174天認購
• 大立光元大63購16075521
  大立光
  1.02▲0.13+14.61%1.011.02855
  --
  113.4%115.0%1.96%5750.000.001
  --
  236天認購
• 大立光元大67購09075283
  大立光
  1.56▲0.18+13.04%1.551.56594
  --
  113.5%114.8%1.28%4835.000.001
  --
  355天認購
• 大立光元大61購19075520
  大立光
  0.88▲0.06+7.32%0.870.883033
  --
  113.5%114.4%1.14%5505.000.001
  --
  176天認購
• 大立光元大61購16074692
  大立光
  2.36▲0.32+15.69%2.352.37433
  --
  113.5%114.9%1.27%4295.000.002
  --
  169天認購
• 大立光元大61購17074802
  大立光
  0.90▲0.02+2.27%0.880.891133
  --
  113.5%114.4%1.12%5365.000.001
  --
  170天認購
• 聯電元大5C購24070956
  聯電
  1.01▲0.10+10.99%0.911.011
  --
  113.5%122.1%9.90%181.890.033
  --
  140天認購
• 大立光元大64購02074693
  大立光
  1.33▲0.08+6.40%1.311.33286
  --
  113.5%115.1%1.50%4725.000.001
  --
  259天認購
• 大立光元大63購14067729
  大立光
  1.20
  --
  --
  1.151.5522
  --
  113.6%145.6%25.81%5165.000.001
  --
  240天認購
• 大立光元大66購21074694
  大立光
  1.16▲0.14+13.73%1.151.16391
  --
  113.6%114.9%1.72%6345.000.001
  --
  320天認購
• 大立光元大66購20074418
  大立光
  1.25▲0.15+13.64%1.241.25496
  --
  113.6%115.0%1.60%5855.500.001
  --
  320天認購
• 新代元大61購01074240
  新代
  1.09▼0.01-0.91%1.101.12166
  --
  113.6%114.9%1.82%3031.000.003
  --
  167天認購
• 菱生元大5C購05072918
  菱生
  0.39▲0.13+50.00%0.340.401
  --
  113.7%122.3%15.00%66.800.077
  --
  159天認購
• 台虹元大61購04075840
  台虹
  3.33▲0.28+9.18%3.48
  --
  21
  --
  113.7%
  --
  --
  238.130.049
  --
  180天認購
• 大銀元大65購01075825
  大銀微系統
  1.48
  --
  --
  1.461.47194
  --
  113.7%114.9%1.36%272.000.024
  --
  299天認購
• 大立光元大61購15074416
  大立光
  1.84▲0.25+15.72%1.811.833044
  --
  113.8%114.8%1.09%5228.130.002
  --
  168天認購
• 宜特元大67購02710898
  宜特
  1.04▲0.06+6.12%0.61
  --
  281
  --
  113.9%114.6%0.96%265.500.026
  --
  350天認購
• 臺慶科元大64購01710633
  臺慶科
  0.80▲0.04+5.26%0.790.80508
  --
  113.9%114.8%1.25%349.500.015
  --
  259天認購
• 大立光元大61購18074803
  大立光
  1.00▲0.08+8.70%0.991.002805
  --
  113.9%114.8%1.00%4940.000.001
  --
  170天認購
• 康舒元大64購01070510
  康舒
  0.56▲0.04+7.69%0.530.549
  --
  113.9%115.1%1.85%89.300.055
  --
  259天認購
• 聯電元大64購03071251
  聯電
  0.87▲0.06+7.41%0.780.869
  --
  114.0%123.8%9.30%175.000.018
  --
  264天認購
• 順達元大5A購05704396
  順達
  3.84▲0.66+20.75%3.723.7448
  --
  114.0%115.1%0.80%367.380.037
  --
  92天認購
• 川湖元大5B購18066881
  川湖
  4.72▲0.53+12.65%4.635.70145
  --
  114.0%117.0%2.11%7675.500.002
  --
  113天認購
• 大立光元大63購17075736
  大立光
  0.93▲0.12+14.81%0.920.93322
  --
  114.0%114.8%1.08%6205.000.001
  --
  236天認購
• 營邦元大5C購01710080
  營邦
  1.23▲0.25+25.51%1.181.21161
  --
  114.0%115.3%1.67%674.000.012
  --
  148天認購
• 大立光元大67購08075014
  大立光
  1.50▲0.11+7.91%1.491.5056
  --
  114.1%114.7%0.67%5085.000.001
  --
  355天認購
• 聯發科元大5A購16065111
  聯發科
  5.05▲1.40+38.36%4.844.938
  --
  114.1%117.6%1.83%3190.930.004
  --
  97天認購
• 順達元大62購01709388
  順達
  1.00▲0.32+47.06%0.991.002124
  --
  114.1%114.7%1.00%665.750.015
  --
  194天認購
• 川湖元大5B購17066880
  川湖
  4.98▲0.59+13.44%4.875.10167
  --
  114.1%117.2%2.01%7401.380.002
  --
  113天認購
• 創見元大59購15061046
  創見
  0.24▲0.09+60.00%0.220.2310
  --
  114.1%115.7%4.35%425.730.022
  --
  63天認購
• TPK元大5B購03068580
  TPK-KY
  2.11▲0.16+8.21%2.102.1180
  --
  114.1%
  --
  --
  78.060.154
  --
  125天認購
• 大立光元大64購01074417
  大立光
  1.13▲0.16+16.49%1.101.1155
  --
  114.1%114.9%0.90%5646.380.001
  --
  259天認購
• 聯電元大5C購25071249
  聯電
  1.04▲0.05+5.05%1.091.191
  --
  114.1%122.5%8.40%167.140.034
  --
  142天認購
• 聯電元大5C購27071478
  聯電
  7.95▲0.85+11.97%8.058.558
  --
  114.1%120.4%5.85%157.310.229
  --
  145天認購
• 世界元大5C購08710288
  世界
  0.71▲0.30+73.17%0.54
  --
  2
  --
  114.2%
  --
  --
  265.710.020
  --
  159天認購
• 世界元大64購06709581
  世界
  0.76▲0.10+15.15%0.79
  --
  375
  --
  114.2%
  --
  --
  220.770.016
  --
  259天認購
• 臺慶科元大61購05711313
  臺慶科
  1.36▲0.12+9.68%1.321.33382
  --
  114.2%114.9%0.75%267.000.023
  --
  180天認購
• 威剛元大5B購07708377
  威剛
  0.56▲0.07+14.29%0.550.5646
  --
  114.2%115.4%1.79%520.000.010
  --
  110天認購
• 聯發科元大5B購09066174
  聯發科
  3.11▲0.48+18.25%3.023.04134
  --
  114.2%115.1%0.66%3742.640.003
  --
  107天認購
• 聯發科元大5B購12066177
  聯發科
  2.81▲0.31+12.40%2.732.75395
  --
  114.2%115.0%0.73%3996.120.003
  --
  107天認購
• 立敦元大61購01711010
  立敦
  1.54▲0.05+3.36%1.541.56530
  --
  114.2%115.0%1.29%143.100.101
  --
  174天認購
• 南亞科元大5B購10066651
  南亞科
  3.01▲0.64+27.00%2.963.1172
  --
  114.2%121.3%5.14%428.120.025
  --
  112天認購
• 臺慶科元大61購01710485
  臺慶科
  0.80▲0.02+2.56%0.810.82213
  --
  114.2%114.9%1.22%401.500.028
  --
  166天認購
• 創見元大5B購04068726
  創見
  0.93▲0.12+14.81%0.920.93116
  --
  114.3%115.1%1.08%316.770.021
  --
  126天認購
• 穩懋元大61購04705337
  穩懋
  1.48▲0.37+33.33%1.471.50210
  --
  114.3%116.9%2.00%348.540.012
  --
  187天認購
• 中美晶元大63購02708636
  中美晶
  3.90▲0.48+14.04%3.793.8957
  --
  114.3%117.7%2.56%232.500.044
  --
  236天認購
• 聯發科元大5A購20065428
  聯發科
  5.55▲0.77+16.11%5.455.5067
  --
  114.3%115.7%0.91%3464.300.005
  --
  99天認購
• 臺慶科元大5C購06710343
  臺慶科
  0.36▲0.04+12.50%0.360.37452
  --
  114.3%116.0%2.70%346.040.010
  --
  159天認購